Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.96	15.96	15.41	15.47	43,188	-0.54(-3.39%)
Oct 29, 2009	15.83	16.08	15.83	16.02	89,445	+0.62(+4.02%)
Oct 28, 2009	15.73	15.84	15.37	15.40	155,386	-0.58(-3.66%)
Oct 27, 2009	16.13	16.13	15.93	15.98	38,757	-0.17(-1.05%)
Oct 26, 2009	16.47	16.50	16.07	16.15	23,960	-0.22(-1.34%)
Oct 23, 2009	16.46	16.46	16.36	16.37	26,587	-0.25(-1.50%)
Oct 22, 2009	16.47	16.64	16.35	16.62	78,354	+0.11(+0.66%)
Oct 21, 2009	16.51	16.78	16.51	16.51	19,445	-0.09(-0.53%)
Oct 20, 2009	16.51	16.60	16.51	16.60	29,650	-0.12(-0.69%)
Oct 19, 2009	16.64	16.74	16.54	16.72	33,934	+0.27(+1.61%)
Oct 16, 2009	16.44	16.50	16.35	16.45	36,660	-0.20(-1.18%)
Oct 15, 2009	16.56	16.65	16.53	16.65	15,421	-0.03(-0.20%)
Oct 14, 2009	16.57	16.68	16.55	16.68	37,199	+0.39(+2.38%)
Oct 13, 2009	16.24	16.30	16.15	16.30	36,132	-0.01(-0.04%)
Oct 12, 2009	16.44	16.51	16.30	16.30	22,260	+0.08(+0.50%)
Oct 09, 2009	16.15	16.24	16.15	16.22	21,498	-0.05(-0.32%)
Oct 08, 2009	16.17	16.35	16.15	16.27	35,555	+0.39(+2.47%)
Oct 07, 2009	15.83	15.89	15.81	15.88	39,917	-0.08(-0.51%)
Oct 06, 2009	15.87	16.10	15.87	15.96	17,247	+0.22(+1.39%)
Oct 05, 2009	15.49	15.79	15.49	15.74	30,011	+0.27(+1.75%)
Oct 02, 2009	15.39	15.60	15.39	15.47	54,086	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.