Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.17	26.17	26.17	0	-0.17(-0.63%)
Aug 30, 2018	26.35	26.39	26.27	26.33	669,726	-0.23(-0.86%)
Aug 29, 2018	26.45	26.56	26.40	26.56	1,102,738	+0.12(+0.45%)
Aug 28, 2018	26.56	26.56	26.42	26.44	798,211	-0.04(-0.16%)
Aug 27, 2018	26.36	26.48	26.33	26.48	1,823,988	+0.34(+1.31%)
Aug 24, 2018	26.08	26.18	26.06	26.14	583,369	+0.17(+0.66%)
Aug 23, 2018	26.04	26.06	25.93	25.97	1,175,852	-0.16(-0.62%)
Aug 22, 2018	26.13	26.18	26.11	26.13	548,062	+0.09(+0.33%)
Aug 21, 2018	26.06	26.12	25.99	26.05	562,396	+0.19(+0.73%)
Aug 20, 2018	25.85	25.91	25.84	25.86	1,079,487	+0.09(+0.37%)
Aug 17, 2018	25.60	25.82	25.57	25.76	761,414	+0.15(+0.60%)
Aug 16, 2018	25.58	25.69	25.58	25.61	817,529	+0.18(+0.71%)
Aug 15, 2018	25.49	25.49	25.28	25.43	8,581,457	-0.38(-1.46%)
Aug 14, 2018	25.82	25.84	25.74	25.81	953,456	+0.05(+0.20%)
Aug 13, 2018	25.83	25.89	25.71	25.76	372,158	-0.15(-0.56%)
Aug 10, 2018	25.94	25.96	25.84	25.90	779,615	-0.47(-1.77%)
Aug 09, 2018	26.44	26.47	26.35	26.37	901,045	-0.08(-0.31%)
Aug 08, 2018	26.43	26.48	26.35	26.45	332,163	+0.01(+0.03%)
Aug 07, 2018	26.54	26.54	26.42	26.44	443,761	+0.17(+0.65%)
Aug 06, 2018	26.24	26.32	26.18	26.27	327,571	-0.13(-0.49%)
Aug 03, 2018	26.29	26.40	26.25	26.40	345,121	+0.03(+0.13%)
Aug 02, 2018	26.24	26.36	26.21	26.36	490,847	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.