Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.72	27.80	27.50	27.51	9,011,132	-0.16(-0.59%)
Aug 30, 2022	28.08	28.09	27.60	27.67	4,981,980	-0.24(-0.86%)
Aug 29, 2022	27.87	28.02	27.82	27.91	6,212,359	-0.07(-0.24%)
Aug 26, 2022	28.75	28.77	27.96	27.98	4,527,233	-0.75(-2.61%)
Aug 25, 2022	28.47	28.73	28.44	28.73	7,484,100	+0.33(+1.15%)
Aug 24, 2022	28.26	28.49	28.22	28.40	10,091,917	+0.05(+0.17%)
Aug 23, 2022	28.26	28.56	28.24	28.35	12,848,928	+0.06(+0.20%)
Aug 22, 2022	28.44	28.45	28.23	28.30	10,229,523	-0.50(-1.74%)
Aug 19, 2022	28.94	28.96	28.72	28.80	16,246,306	-0.43(-1.48%)
Aug 18, 2022	29.29	29.30	29.13	29.23	10,746,867	-0.07(-0.23%)
Aug 17, 2022	29.27	29.46	29.15	29.30	8,863,696	-0.29(-0.97%)
Aug 16, 2022	29.40	29.62	29.40	29.58	6,662,213	+0.03(+0.10%)
Aug 15, 2022	29.46	29.58	29.41	29.56	9,142,455	-0.17(-0.58%)
Aug 12, 2022	29.52	29.74	29.47	29.73	3,937,349	+0.23(+0.78%)
Aug 11, 2022	29.62	29.74	29.45	29.50	7,171,287	+0.00(+0.00%)
Aug 10, 2022	29.39	29.56	29.29	29.50	6,294,256	+0.70(+2.44%)
Aug 09, 2022	28.97	29.00	28.75	28.80	8,501,559	-0.19(-0.66%)
Aug 08, 2022	29.10	29.24	28.94	28.99	6,536,216	+0.10(+0.33%)
Aug 05, 2022	28.74	28.93	28.69	28.89	6,065,961	-0.19(-0.66%)
Aug 04, 2022	28.98	29.13	28.97	29.08	15,211,686	+0.14(+0.50%)
Aug 03, 2022	28.90	29.00	28.72	28.94	5,380,083	+0.18(+0.63%)
Aug 02, 2022	28.98	29.06	28.75	28.76	5,569,044	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.