Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.80	35.86	35.85	35.84	2,466,301	-0.06(-0.17%)
Mar 27, 2024	35.76	35.91	35.73	35.90	2,568,567	+0.22(+0.62%)
Mar 26, 2024	35.83	35.83	35.67	35.68	4,989,232	+0.03(+0.08%)
Mar 25, 2024	35.61	35.76	35.61	35.65	2,234,963	-0.05(-0.14%)
Mar 22, 2024	35.80	35.81	35.66	35.70	3,040,270	-0.10(-0.28%)
Mar 21, 2024	35.88	35.93	35.80	35.80	2,941,050	+0.00(+0.00%)
Mar 20, 2024	35.40	35.83	35.35	35.80	3,220,676	+0.39(+1.10%)
Mar 19, 2024	35.31	35.49	35.25	35.41	2,737,445	+0.05(+0.14%)
Mar 18, 2024	35.45	35.46	35.31	35.36	3,528,549	+0.02(+0.06%)
Mar 15, 2024	35.36	35.44	35.23	35.34	3,427,856	-0.01(-0.03%)
Mar 14, 2024	35.64	35.64	35.21	35.35	3,805,676	-0.25(-0.70%)
Mar 13, 2024	35.56	35.69	35.55	35.60	2,582,515	+0.00(+0.00%)
Mar 12, 2024	35.40	35.60	35.25	35.60	3,195,715	+0.27(+0.76%)
Mar 11, 2024	35.26	35.34	35.16	35.33	3,493,503	-0.19(-0.53%)
Mar 08, 2024	35.69	35.80	35.46	35.52	4,588,291	-0.09(-0.25%)
Mar 07, 2024	35.45	35.66	35.43	35.61	3,024,886	+0.39(+1.11%)
Mar 06, 2024	35.18	35.33	35.13	35.22	4,028,106	+0.43(+1.24%)
Mar 05, 2024	34.91	35.01	34.70	34.79	2,816,412	-0.09(-0.26%)
Mar 04, 2024	34.87	34.96	34.83	34.88	2,956,155	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.