Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.26	17.26	17.19	17.20	1,030	-0.13(-0.75%)
Nov 27, 2002	17.23	17.33	17.19	17.33	7,357	+0.03(+0.20%)
Nov 26, 2002	17.53	17.53	17.30	17.30	9,859	-0.07(-0.39%)
Nov 25, 2002	17.00	17.40	17.00	17.36	17,363	+0.35(+2.08%)
Nov 22, 2002	17.06	17.23	17.01	17.01	10,153	-0.11(-0.64%)
Nov 21, 2002	17.01	17.15	17.01	17.12	6,327	+0.06(+0.36%)
Nov 20, 2002	16.99	17.32	16.99	17.06	17,216	-0.01(-0.08%)
Nov 19, 2002	17.19	17.19	17.07	17.07	10,300	-0.01(-0.04%)
Nov 18, 2002	17.47	17.47	17.08	17.08	14,862	-0.29(-1.68%)
Nov 15, 2002	17.33	17.55	17.33	17.37	20,012	-0.10(-0.55%)
Nov 14, 2002	17.26	17.60	17.25	17.47	10,300	+0.11(+0.63%)
Nov 13, 2002	17.30	17.38	17.30	17.36	8,387	-0.04(-0.23%)
Nov 12, 2002	17.40	17.48	17.37	17.40	4,414	+0.03(+0.20%)
Nov 11, 2002	17.26	17.40	17.26	17.36	2,207	+0.03(+0.16%)
Nov 08, 2002	17.33	17.42	17.33	17.34	5,150	+0.00(+0.00%)
Nov 07, 2002	17.33	17.43	17.33	17.34	53,268	+0.01(+0.04%)
Nov 06, 2002	17.30	17.44	17.30	17.33	3,237	+0.10(+0.59%)
Nov 05, 2002	17.05	17.23	17.05	17.23	3,090	+0.26(+1.52%)
Nov 04, 2002	16.97	17.09	16.96	16.97	5,297	+0.00(+0.00%)
Nov 01, 2002	16.92	17.02	16.91	16.97	8,829	-0.12(-0.72%)
Oct 31, 2002	17.04	17.25	17.04	17.09	9,711	+0.00(+0.00%)
Oct 30, 2002	17.26	17.43	17.04	17.09	20,012	-0.01(-0.04%)
Oct 29, 2002	17.26	17.26	17.09	17.10	10,741	-0.03(-0.16%)
Oct 28, 2002	17.17	17.17	17.13	17.13	2,648	-0.14(-0.83%)
Oct 25, 2002	17.17	17.27	17.17	17.27	9,859	+0.10(+0.55%)
Oct 24, 2002	17.09	17.26	17.09	17.17	24,279	-0.02(-0.12%)
Oct 23, 2002	17.15	17.32	17.13	17.19	15,745	+0.03(+0.20%)
Oct 22, 2002	17.16	17.21	17.15	17.16	9,711	-0.09(-0.51%)
Oct 21, 2002	17.33	17.33	17.25	17.25	2,060	+0.09(+0.51%)
Oct 18, 2002	17.19	17.19	17.16	17.16	5,297	-0.02(-0.12%)
Oct 17, 2002	17.17	17.18	17.16	17.18	6,180	-0.08(-0.47%)
Oct 16, 2002	17.23	17.36	17.17	17.26	12,654	-0.04(-0.24%)
Oct 15, 2002	17.33	17.47	17.24	17.30	6,327	-0.03(-0.16%)
Oct 14, 2002	17.30	17.33	17.23	17.33	88,290	+0.10(+0.59%)
Oct 11, 2002	17.23	17.23	17.23	17.23	588	+0.00(+0.00%)
Oct 10, 2002	17.32	17.38	17.23	17.23	8,829	-0.03(-0.20%)
Oct 09, 2002	17.23	17.30	17.23	17.26	9,564	+0.03(+0.16%)
Oct 08, 2002	17.25	17.26	17.23	17.23	13,979	-0.06(-0.35%)
Oct 07, 2002	17.19	17.33	17.19	17.30	17,069	+0.03(+0.20%)
Oct 04, 2002	17.24	17.26	17.23	17.26	5,444	-0.07(-0.39%)
Oct 03, 2002	17.23	17.33	17.23	17.33	5,444	+0.13(+0.75%)
Oct 02, 2002	17.13	17.20	17.13	17.20	2,795	-0.02(-0.12%)
Oct 01, 2002	17.15	17.22	17.11	17.22	6,916	+0.08(+0.48%)
Sep 30, 2002	17.15	17.21	17.14	17.14	10,153	+0.00(+0.00%)
Sep 27, 2002	17.04	17.15	17.04	17.14	20,453	-0.18(-1.06%)
Sep 26, 2002	17.19	17.32	17.15	17.32	13,096	+0.10(+0.55%)
Sep 25, 2002	17.08	17.27	17.08	17.23	17,510	+0.10(+0.60%)
Sep 24, 2002	17.06	17.19	17.06	17.13	11,477	+0.06(+0.36%)
Sep 23, 2002	17.02	17.08	16.98	17.06	17,658	-0.03(-0.20%)
Sep 20, 2002	17.13	17.26	17.09	17.10	11,036	-0.03(-0.20%)
Sep 19, 2002	17.27	17.33	17.13	17.13	7,504	-0.15(-0.87%)
Sep 18, 2002	17.32	17.33	17.13	17.28	11,330	-0.05(-0.27%)
Sep 17, 2002	17.02	17.33	17.02	17.33	6,474	+0.24(+1.43%)
Sep 16, 2002	17.12	17.13	17.06	17.08	4,414	+0.04(+0.24%)
Sep 13, 2002	17.06	17.13	17.00	17.04	7,063	-0.05(-0.28%)
Sep 12, 2002	17.26	17.33	17.02	17.09	22,366	-0.07(-0.40%)
Sep 11, 2002	16.98	17.33	16.98	17.16	17,216	-0.14(-0.79%)
Sep 10, 2002	17.28	17.36	17.28	17.30	15,450	-0.04(-0.23%)
Sep 09, 2002	17.31	17.36	17.27	17.34	4,561	+0.03(+0.16%)
Sep 06, 2002	17.28	17.47	17.28	17.31	5,886	+0.03(+0.16%)
Sep 05, 2002	17.16	17.36	17.16	17.28	88,437	-0.02(-0.12%)
Sep 04, 2002	17.23	17.30	17.23	17.30	456,165	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.