Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.80	16.82	16.75	16.82	15,745	-0.03(-0.20%)
Jun 27, 2002	16.92	16.92	16.82	16.85	5,297	-0.10(-0.60%)
Jun 26, 2002	16.91	16.99	16.89	16.96	6,327	+0.14(+0.81%)
Jun 25, 2002	16.79	16.85	16.79	16.82	9,417	-0.03(-0.16%)
Jun 21, 2002	16.85	16.85	16.85	16.85	7,798	+0.00(+0.00%)
Jun 20, 2002	16.80	16.85	16.79	16.85	5,886	-0.01(-0.04%)
Jun 19, 2002	16.76	16.89	16.76	16.85	3,678	+0.17(+1.02%)
Jun 18, 2002	16.79	16.85	16.58	16.68	12,360	+0.00(+0.00%)
Jun 17, 2002	16.65	16.68	16.55	16.68	14,273	+0.12(+0.74%)
Jun 14, 2002	16.62	16.64	16.55	16.56	6,033	-0.16(-0.93%)
Jun 12, 2002	16.65	16.72	16.58	16.72	6,180	-0.15(-0.89%)
Jun 11, 2002	16.96	17.00	16.87	16.87	11,624	-0.16(-0.92%)
Jun 10, 2002	16.96	17.02	16.93	17.02	11,036	+0.03(+0.20%)
Jun 07, 2002	17.06	17.06	16.99	16.99	1,324	-0.12(-0.71%)
Jun 06, 2002	16.92	17.11	16.92	17.11	4,414	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.