SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 28, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 27, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 26, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 25, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 24, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 21, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 20, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 19, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 18, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 14, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 13, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 12, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 11, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 10, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 07, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 06, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 05, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 04, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 03, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 31, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 30, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 29, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 28, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 27, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 23, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 22, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 21, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 20, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 17, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 16, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Dec 15, 2004 17.00 17.02 17.00 17.02 2,354 +0.03(+0.20%)
Dec 14, 2004 17.00 17.00 16.99 16.99 2,943 +0.01(+0.04%)
Dec 13, 2004 16.99 17.00 16.98 16.98 17,069 -0.25(-1.46%)
Dec 10, 2004 17.23 17.25 17.23 17.23 6,768 +0.01(+0.08%)
Dec 09, 2004 17.21 17.22 17.21 17.22 13,684 +0.01(+0.04%)
Dec 08, 2004 17.21 17.26 17.21 17.21 10,447 -0.02(-0.12%)
Dec 07, 2004 17.23 17.24 17.21 17.23 7,651 +0.03(+0.16%)
Dec 06, 2004 17.22 17.23 17.21 17.21 2,648 -0.03(-0.16%)
Dec 03, 2004 17.23 17.23 17.23 17.23 1,618 +0.03(+0.20%)
Dec 02, 2004 17.23 17.23 17.20 17.20 30,018 -0.02(-0.12%)
Dec 01, 2004 17.18 17.22 17.18 17.22 16,186 +0.05(+0.28%)
Nov 30, 2004 17.19 17.19 17.17 17.17 13,684 -0.02(-0.12%)
Nov 29, 2004 17.18 17.19 17.18 17.19 3,825 +0.00(+0.00%)
Nov 26, 2004 17.17 17.19 17.17 17.19 1,471 +0.00(+0.00%)
Nov 24, 2004 17.21 17.22 17.15 17.19 24,279 -0.03(-0.16%)
Nov 23, 2004 17.24 17.33 17.21 17.22 24,868 -0.03(-0.16%)
Nov 22, 2004 17.23 17.26 17.23 17.25 12,654 -0.01(-0.04%)
Nov 19, 2004 17.25 17.25 17.25 17.25 2,501 +0.05(+0.28%)
Nov 18, 2004 17.24 17.25 17.20 17.21 17,216 +0.00(+0.00%)
Nov 17, 2004 17.19 17.23 17.19 17.21 13,243 -0.01(-0.04%)
Nov 16, 2004 17.17 17.21 17.17 17.21 7,651 +0.05(+0.32%)
Nov 15, 2004 17.25 17.25 17.15 17.16 18,540 -0.09(-0.51%)
Nov 12, 2004 17.21 17.25 17.21 17.25 1,177 +0.03(+0.20%)
Nov 11, 2004 17.21 17.21 17.21 17.21 588 +0.00(+0.00%)
Nov 10, 2004 17.21 17.21 17.21 17.21 1,324 +0.01(+0.04%)
Nov 09, 2004 17.22 17.22 17.20 17.21 6,180 -0.04(-0.24%)
Nov 08, 2004 17.23 17.25 17.21 17.25 4,561 +0.04(+0.24%)
Nov 05, 2004 17.21 17.23 17.20 17.21 4,561 +0.01(+0.08%)
Nov 04, 2004 17.20 17.20 17.19 17.19 5,444 +0.03(+0.20%)
Nov 03, 2004 17.19 17.20 17.15 17.16 18,099 -0.07(-0.39%)
Nov 02, 2004 17.22 17.23 17.18 17.23 4,120 +0.03(+0.16%)
Nov 01, 2004 17.20 17.21 17.18 17.20 4,561 -0.01(-0.08%)
Oct 29, 2004 17.18 17.21 17.18 17.21 2,354 +0.03(+0.20%)
Oct 28, 2004 17.18 17.21 17.17 17.18 8,681 +0.02(+0.12%)
Oct 27, 2004 17.17 17.19 17.14 17.16 23,102 -0.03(-0.20%)
Oct 26, 2004 17.17 17.19 17.17 17.19 13,537 +0.02(+0.12%)
Oct 25, 2004 17.17 17.19 17.17 17.17 2,795 +0.01(+0.04%)
Oct 22, 2004 17.17 17.17 17.16 17.17 9,417 +0.00(+0.00%)
Oct 21, 2004 17.16 17.18 17.13 17.17 15,892 +0.01(+0.04%)
Oct 20, 2004 17.15 17.17 17.12 17.16 52,532 -0.01(-0.04%)
Oct 19, 2004 17.19 17.19 17.15 17.17 8,534 +0.00(+0.00%)
Oct 18, 2004 17.15 17.19 17.13 17.17 74,310 -0.01(-0.04%)
Oct 15, 2004 17.19 17.19 17.17 17.17 13,979 -0.02(-0.12%)
Oct 14, 2004 17.15 17.19 17.15 17.19 3,973 +0.01(+0.08%)
Oct 13, 2004 17.12 17.19 17.12 17.18 11,036 +0.04(+0.24%)
Oct 12, 2004 17.14 17.15 17.14 17.14 2,648 -0.01(-0.08%)
Oct 11, 2004 17.10 17.19 17.10 17.15 4,414 +0.05(+0.28%)
Oct 08, 2004 17.09 17.17 17.09 17.11 4,267 +0.02(+0.12%)
Oct 07, 2004 17.08 17.09 17.08 17.08 3,678 +0.01(+0.04%)
Oct 06, 2004 17.08 17.18 17.08 17.08 4,561 -0.05(-0.28%)
Oct 05, 2004 17.08 17.17 17.08 17.13 15,156 +0.04(+0.24%)
Oct 04, 2004 17.11 17.11 17.08 17.08 2,501 +0.01(+0.04%)
Oct 01, 2004 17.08 17.08 17.08 17.08 294 -0.01(-0.08%)
Sep 30, 2004 17.08 17.09 17.08 17.09 3,384 -0.02(-0.12%)
Sep 29, 2004 17.12 17.12 17.08 17.11 10,006 +0.01(+0.08%)
Sep 28, 2004 17.06 17.10 17.06 17.10 5,444 +0.03(+0.20%)
Sep 27, 2004 17.06 17.07 17.06 17.06 11,624 -0.03(-0.16%)
Sep 24, 2004 17.13 17.13 17.07 17.09 9,859 -0.05(-0.32%)
Sep 23, 2004 17.11 17.15 17.08 17.15 5,297 +0.03(+0.16%)
Sep 22, 2004 17.06 17.12 17.06 17.12 6,621 +0.05(+0.32%)
Sep 21, 2004 17.06 17.12 17.06 17.06 9,711 +0.01(+0.04%)
Sep 20, 2004 17.11 17.11 17.06 17.06 17,952 -0.07(-0.44%)
Sep 17, 2004 17.11 17.13 17.11 17.13 2,354 +0.05(+0.32%)
Sep 16, 2004 17.09 17.18 17.07 17.08 8,093 -0.09(-0.51%)
Sep 15, 2004 17.09 17.17 17.08 17.17 6,768 +0.07(+0.44%)
Sep 14, 2004 17.05 17.17 17.05 17.09 12,360 +0.02(+0.12%)
Sep 13, 2004 17.00 17.32 17.00 17.07 35,610 -0.22(-1.26%)
Sep 10, 2004 17.27 17.29 17.27 17.29 8,240 -0.02(-0.12%)
Sep 09, 2004 17.27 17.31 17.27 17.31 735 +0.03(+0.20%)
Sep 08, 2004 17.26 17.32 17.26 17.27 8,093 +0.01(+0.08%)
Sep 07, 2004 17.28 17.28 17.26 17.26 735 +0.01(+0.04%)
Sep 03, 2004 17.24 17.28 17.24 17.25 8,093 +0.01(+0.08%)
Sep 02, 2004 17.24 17.24 17.24 17.24 441 +0.00(+0.00%)
Sep 01, 2004 17.24 17.25 17.22 17.24 19,423 +0.01(+0.04%)
Aug 31, 2004 17.29 17.29 17.21 17.23 20,895 -0.01(-0.04%)
Aug 30, 2004 17.23 17.30 17.23 17.24 4,855 +0.01(+0.08%)
Aug 27, 2004 17.23 17.23 17.23 17.23 3,531 -0.05(-0.31%)
Aug 26, 2004 17.23 17.29 17.23 17.28 4,855 +0.02(+0.12%)
Aug 25, 2004 17.19 17.26 17.19 17.26 1,324 +0.05(+0.32%)
Aug 24, 2004 17.21 17.27 17.19 17.21 8,240 +0.00(+0.00%)
Aug 23, 2004 17.23 17.26 17.20 17.21 4,120 -0.09(-0.51%)
Aug 20, 2004 17.22 17.30 17.19 17.30 6,916 +0.10(+0.59%)
Aug 19, 2004 17.21 17.21 17.19 17.19 3,090 -0.08(-0.47%)
Aug 18, 2004 17.17 17.27 17.17 17.27 10,300 +0.05(+0.28%)
Aug 17, 2004 17.19 17.23 17.16 17.23 7,946 +0.03(+0.20%)
Aug 16, 2004 17.15 17.21 17.15 17.19 8,240 +0.04(+0.24%)
Aug 13, 2004 17.13 17.18 17.13 17.15 2,501 +0.02(+0.12%)
Aug 12, 2004 17.13 17.19 17.13 17.13 4,267 +0.00(+0.00%)
Aug 11, 2004 17.14 17.15 17.13 17.13 2,354 -0.05(-0.28%)
Aug 10, 2004 17.20 17.20 17.18 17.18 5,003 +0.05(+0.28%)
Aug 09, 2004 17.12 17.13 17.12 17.13 5,150 +0.01(+0.08%)
Aug 06, 2004 17.16 17.16 17.11 17.12 2,795 +0.01(+0.04%)
Aug 05, 2004 17.09 17.12 17.08 17.11 15,303 +0.00(+0.00%)
Aug 04, 2004 17.10 17.15 17.10 17.11 12,654 +0.01(+0.04%)
Aug 03, 2004 17.09 17.11 17.09 17.11 4,561 +0.02(+0.12%)
Aug 02, 2004 17.13 17.13 17.08 17.08 8,534 -0.02(-0.12%)
Jul 30, 2004 17.08 17.13 17.08 17.11 7,357 -0.01(-0.08%)
Jul 29, 2004 17.13 17.13 17.06 17.12 6,180 +0.05(+0.32%)
Jul 28, 2004 17.10 17.11 17.06 17.06 7,357 -0.06(-0.36%)
Jul 27, 2004 17.13 17.18 17.06 17.13 8,093 -0.05(-0.28%)
Jul 26, 2004 17.08 17.17 17.08 17.17 9,270 +0.07(+0.44%)
Jul 23, 2004 17.09 17.10 17.09 17.10 22,219 +0.01(+0.04%)
Jul 22, 2004 17.08 17.12 17.08 17.09 8,093 -0.01(-0.04%)
Jul 21, 2004 17.06 17.11 17.06 17.10 15,597 +0.04(+0.24%)
Jul 20, 2004 17.06 17.08 17.06 17.06 3,678 -0.01(-0.08%)
Jul 19, 2004 17.04 17.07 17.04 17.07 20,159 +0.01(+0.08%)
Jul 16, 2004 17.05 17.07 17.04 17.06 4,267 +0.01(+0.08%)
Jul 15, 2004 17.05 17.08 17.03 17.04 34,727 -0.01(-0.06%)
Jul 14, 2004 17.04 17.05 17.02 17.05 80,785 +0.03(+0.18%)
Jul 13, 2004 17.02 17.06 17.02 17.02 9,417 -0.01(-0.04%)
Jul 12, 2004 17.02 17.03 17.01 17.03 4,414 +0.01(+0.08%)
Jul 09, 2004 17.02 17.08 17.02 17.02 4,708 +0.00(+0.00%)
Jul 08, 2004 17.06 17.06 17.00 17.02 62,980 -0.02(-0.12%)
Jul 07, 2004 17.02 17.06 17.02 17.04 7,946 +0.04(+0.24%)
Jul 06, 2004 16.99 17.00 16.99 17.00 5,003 +0.00(+0.00%)
Jul 02, 2004 16.98 17.00 16.98 17.00 2,943 -0.01(-0.08%)
Jul 01, 2004 16.98 17.01 16.97 17.01 5,738 +0.02(+0.12%)
Jun 30, 2004 16.98 17.02 16.97 16.99 11,772 -0.01(-0.08%)
Jun 29, 2004 16.94 17.00 16.94 17.00 26,192 +0.02(+0.12%)
Jun 28, 2004 16.99 17.04 16.95 16.98 15,450 +0.10(+0.56%)
Jun 25, 2004 16.94 17.00 16.89 16.89 49,736 -0.05(-0.28%)
Jun 24, 2004 16.85 16.94 16.85 16.94 5,591 +0.01(+0.04%)
Jun 23, 2004 16.87 16.94 16.87 16.93 21,778 +0.07(+0.40%)
Jun 22, 2004 16.86 16.94 16.86 16.86 158,480 +0.01(+0.04%)
Jun 21, 2004 16.85 16.86 16.85 16.85 1,765 +0.00(+0.00%)
Jun 18, 2004 16.89 16.92 16.85 16.85 4,561 -0.07(-0.40%)
Jun 17, 2004 16.87 16.92 16.87 16.92 5,297 +0.01(+0.08%)
Jun 16, 2004 16.87 16.91 16.85 16.91 4,561 +0.03(+0.20%)
Jun 15, 2004 16.82 16.89 16.82 16.87 11,183 +0.05(+0.28%)
Jun 14, 2004 16.82 16.88 16.82 16.83 17,952 -0.36(-2.10%)
Jun 10, 2004 17.13 17.19 17.13 17.19 6,327 +0.06(+0.36%)
Jun 09, 2004 17.13 17.13 17.13 17.13 7,357 +0.00(+0.00%)
Jun 08, 2004 17.13 17.16 17.06 17.13 19,865 -0.05(-0.32%)
Jun 07, 2004 17.13 17.19 17.13 17.18 22,661 +0.01(+0.08%)
Jun 04, 2004 17.13 17.17 17.13 17.17 15,009 +0.01(+0.08%)
Jun 03, 2004 17.06 17.16 17.06 17.15 9,711 +0.03(+0.20%)
Jun 02, 2004 17.11 17.13 17.11 17.12 1,912 +0.00(+0.00%)
Jun 01, 2004 17.06 17.16 17.06 17.12 6,768 +0.05(+0.32%)
May 28, 2004 17.01 17.09 17.01 17.06 5,444 +0.01(+0.04%)
May 27, 2004 17.00 17.06 17.00 17.06 6,327 -0.03(-0.20%)
May 26, 2004 17.03 17.09 17.03 17.09 9,270 +0.00(+0.00%)
May 25, 2004 17.06 17.09 17.04 17.09 5,738 -0.03(-0.16%)
May 24, 2004 17.04 17.13 17.04 17.12 6,621 +0.03(+0.20%)
May 21, 2004 17.00 17.10 17.00 17.08 7,063 -0.01(-0.04%)
May 20, 2004 16.96 17.09 16.96 17.09 5,738 +0.03(+0.16%)
May 19, 2004 16.96 17.19 16.96 17.06 7,063 +0.11(+0.64%)
May 18, 2004 16.60 16.99 16.60 16.96 23,249 +0.29(+1.75%)
May 17, 2004 16.51 16.66 16.51 16.66 10,300 +0.08(+0.49%)
May 14, 2004 16.54 16.64 16.54 16.58 24,721 +0.10(+0.62%)
May 13, 2004 16.45 16.54 16.45 16.48 17,363 -0.10(-0.57%)
May 12, 2004 16.58 16.58 16.45 16.57 28,841 -0.11(-0.65%)
May 11, 2004 16.48 16.68 16.45 16.68 20,012 +0.20(+1.24%)
May 10, 2004 16.72 16.72 16.48 16.48 34,727 -0.39(-2.34%)
May 07, 2004 17.00 17.00 16.70 16.87 22,661 -0.23(-1.35%)
May 06, 2004 17.13 17.13 17.11 17.11 5,150 -0.07(-0.43%)
May 05, 2004 17.15 17.18 17.00 17.18 20,306 +0.02(+0.12%)
May 04, 2004 17.15 17.16 17.15 17.16 3,678 +0.01(+0.04%)
May 03, 2004 17.15 17.19 17.15 17.15 2,207 -0.04(-0.24%)
Apr 30, 2004 17.15 17.19 17.15 17.19 6,327 +0.01(+0.04%)
Apr 29, 2004 17.17 17.19 17.10 17.19 6,180 +0.02(+0.12%)
Apr 28, 2004 17.17 17.17 17.17 17.17 6,474 +0.00(+0.00%)
Apr 27, 2004 17.17 17.17 17.17 17.17 7,651 +0.00(+0.00%)
Apr 26, 2004 17.17 17.18 17.17 17.17 5,003 +0.00(+0.00%)
Apr 23, 2004 17.17 17.17 17.17 17.17 5,444 +0.01(+0.04%)
Apr 22, 2004 17.15 17.16 17.15 17.16 2,501 -0.01(-0.08%)
Apr 21, 2004 17.09 17.17 17.09 17.17 8,387 -0.02(-0.12%)
Apr 20, 2004 17.14 17.19 17.12 17.19 11,477 +0.01(+0.08%)
Apr 19, 2004 17.12 17.18 17.12 17.18 2,060 +0.01(+0.08%)
Apr 16, 2004 17.13 17.17 17.12 17.17 22,072 +0.00(+0.00%)
Apr 15, 2004 17.14 17.17 17.14 17.17 1,030 -0.01(-0.04%)
Apr 14, 2004 17.11 17.17 17.06 17.17 23,102 -0.01(-0.04%)
Apr 13, 2004 17.19 17.19 17.18 17.18 17,069 -0.01(-0.04%)
Apr 12, 2004 17.19 17.22 17.19 17.19 2,060 -0.04(-0.24%)
Apr 08, 2004 17.19 17.23 17.19 17.23 4,120 +0.03(+0.20%)
Apr 07, 2004 17.21 17.21 17.19 17.19 2,795 +0.01(+0.04%)
Apr 06, 2004 17.19 17.19 17.19 17.19 2,943 -0.05(-0.28%)
Apr 05, 2004 17.19 17.23 17.19 17.23 4,414 +0.00(+0.00%)
Apr 02, 2004 17.19 17.23 17.19 17.23 8,534 +0.01(+0.08%)
Apr 01, 2004 17.23 17.23 17.19 17.22 13,096 +0.03(+0.20%)
Mar 31, 2004 17.19 17.24 17.19 17.19 8,829 -0.05(-0.28%)
Mar 30, 2004 17.19 17.23 17.19 17.23 8,093 +0.04(+0.24%)
Mar 29, 2004 17.21 17.24 17.19 17.19 8,534 -0.01(-0.04%)
Mar 26, 2004 17.23 17.24 17.20 17.20 8,387 -0.07(-0.43%)
Mar 25, 2004 17.19 17.27 17.19 17.27 17,069 +0.06(+0.36%)
Mar 24, 2004 17.25 17.25 17.19 17.21 6,180 +0.05(+0.32%)
Mar 23, 2004 17.20 17.23 17.16 17.16 103,887 -0.03(-0.16%)
Mar 22, 2004 17.21 17.21 17.19 17.19 11,477 -0.07(-0.43%)
Mar 19, 2004 17.27 17.27 17.23 17.26 7,504 +0.02(+0.12%)
Mar 18, 2004 17.19 17.25 17.16 17.24 22,661 +0.05(+0.32%)
Mar 17, 2004 17.18 17.22 17.18 17.19 8,387 -0.01(-0.04%)
Mar 16, 2004 17.17 17.20 17.17 17.19 23,249 +0.01(+0.04%)
Mar 15, 2004 17.17 17.19 17.17 17.19 2,501 -0.04(-0.24%)
Mar 12, 2004 17.19 17.24 17.17 17.23 3,090 +0.00(+0.00%)
Mar 11, 2004 17.17 17.27 17.17 17.23 3,531 -0.27(-1.55%)
Mar 10, 2004 17.53 17.55 17.50 17.50 6,621 -0.02(-0.12%)
Mar 09, 2004 17.48 17.53 17.48 17.52 4,708 +0.02(+0.12%)
Mar 08, 2004 17.49 17.51 17.47 17.50 13,832 +0.01(+0.04%)
Mar 05, 2004 17.48 17.54 17.48 17.49 7,651 -0.01(-0.08%)
Mar 04, 2004 17.47 17.51 17.47 17.51 1,912 +0.04(+0.23%)
Mar 03, 2004 17.52 17.52 17.47 17.47 2,207 -0.01(-0.08%)
Mar 02, 2004 17.47 17.49 17.46 17.48 6,621 +0.00(+0.00%)
Mar 01, 2004 17.49 17.49 17.44 17.48 3,384 +0.04(+0.23%)
Feb 27, 2004 17.44 17.49 17.44 17.44 2,648 -0.01(-0.08%)
Feb 26, 2004 17.44 17.45 17.44 17.45 1,765 +0.01(+0.08%)
Feb 25, 2004 17.42 17.44 17.42 17.44 1,177 +0.02(+0.12%)
Feb 24, 2004 17.42 17.42 17.42 17.42 10,153 +0.00(+0.00%)
Feb 23, 2004 17.42 17.46 17.42 17.42 3,531 -0.03(-0.16%)
Feb 20, 2004 17.42 17.44 17.42 17.44 3,090 +0.03(+0.16%)
Feb 19, 2004 17.48 17.48 17.42 17.42 4,855 -0.01(-0.08%)
Feb 18, 2004 17.43 17.44 17.43 17.43 1,471 -0.03(-0.19%)
Feb 17, 2004 17.42 17.47 17.42 17.47 5,150 -0.01(-0.08%)
Feb 13, 2004 17.42 17.53 17.42 17.48 10,006 +0.06(+0.35%)
Feb 12, 2004 17.42 17.46 17.42 17.42 10,153 +0.00(+0.00%)
Feb 11, 2004 17.42 17.47 17.42 17.42 12,949 -0.01(-0.08%)
Feb 10, 2004 17.43 17.49 17.43 17.43 3,237 -0.05(-0.27%)
Feb 09, 2004 17.50 17.50 17.44 17.48 882 -0.01(-0.04%)
Feb 06, 2004 17.42 17.49 17.42 17.49 1,030 +0.07(+0.39%)
Feb 05, 2004 17.45 17.47 17.42 17.42 8,976 -0.07(-0.39%)
Feb 04, 2004 17.50 17.50 17.42 17.49 6,916 +0.07(+0.39%)
Feb 03, 2004 17.44 17.47 17.42 17.42 5,886 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.