Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.99	10.99	10.76	10.80	0	-0.05(-0.49%)
Jan 29, 2009	10.93	11.21	10.80	10.86	24,808	-0.56(-4.88%)
Jan 28, 2009	11.48	11.50	11.31	11.41	28,770	+0.42(+3.86%)
Jan 27, 2009	11.07	11.09	10.94	10.99	45,925	+0.23(+2.09%)
Jan 26, 2009	10.90	10.97	10.76	10.76	8,923	+0.20(+1.88%)
Jan 23, 2009	10.17	10.68	9.108	10.56	359,629	-0.28(-2.57%)
Jan 22, 2009	10.66	10.84	10.56	10.84	37,206	-0.22(-1.98%)
Jan 21, 2009	10.63	11.07	10.60	11.06	60,928	+0.34(+3.21%)
Jan 20, 2009	10.95	11.01	10.66	10.72	54,507	-0.63(-5.55%)
Jan 16, 2009	11.58	11.63	11.23	11.35	156,257	+0.04(+0.35%)
Jan 15, 2009	11.39	11.54	10.80	11.31	170,519	+0.09(+0.83%)
Jan 14, 2009	11.34	11.34	11.11	11.21	29,256	-0.48(-4.13%)
Jan 13, 2009	11.72	11.84	11.48	11.70	60,045	-0.08(-0.67%)
Jan 12, 2009	12.12	12.12	11.67	11.78	41,538	-0.38(-3.16%)
Jan 09, 2009	12.24	12.37	12.15	12.16	26,496	-0.17(-1.40%)
Jan 08, 2009	12.27	12.41	12.21	12.33	36,720	-0.21(-1.64%)
Jan 07, 2009	12.49	12.54	12.20	12.54	33,689	+0.01(+0.05%)
Jan 06, 2009	12.41	12.66	12.41	12.53	95,040	+0.09(+0.69%)
Jan 05, 2009	13.34	13.34	12.36	12.45	30,523	-0.13(-1.06%)
Jan 02, 2009	12.48	12.64	12.27	12.58	0	+0.15(+1.23%)
Jan 01, 2009	12.41	12.51	11.99	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)
Dec 01, 2008	11.15	11.58	10.45	10.74	81,338	-1.00(-8.55%)
Nov 28, 2008	12.15	12.15	11.30	11.75	27,731	+0.17(+1.49%)
Nov 26, 2008	11.00	12.80	11.00	11.57	233,060	-0.02(-0.14%)
Nov 25, 2008	11.33	13.70	10.86	11.59	91,154	+0.11(+0.92%)
Nov 24, 2008	10.47	12.00	10.47	11.49	159,383	+1.11(+10.67%)
Nov 21, 2008	11.15	11.15	9.438	10.38	92,433	+0.33(+3.25%)
Nov 20, 2008	11.54	12.49	9.828	10.05	140,996	-0.57(-5.36%)
Nov 19, 2008	10.90	11.38	10.60	10.62	55,483	-0.58(-5.14%)
Nov 18, 2008	11.23	11.36	10.90	11.20	192,427	-0.32(-2.78%)
Nov 17, 2008	11.02	11.77	11.02	11.52	33,980	+0.12(+1.07%)
Nov 14, 2008	12.89	12.89	11.20	11.40	50,232	-0.49(-4.11%)
Nov 13, 2008	12.09	12.09	10.95	11.88	35,772	+0.60(+5.35%)
Nov 12, 2008	11.81	13.37	11.28	11.28	61,899	-0.81(-6.72%)
Nov 11, 2008	11.79	15.10	11.41	12.09	61,792	-0.47(-3.72%)
Nov 10, 2008	12.74	13.05	12.14	12.56	34,178	+0.20(+1.66%)
Nov 07, 2008	12.16	12.96	12.03	12.36	44,038	+0.46(+3.83%)
Nov 06, 2008	12.48	12.80	11.68	11.90	73,300	-0.56(-4.53%)
Nov 05, 2008	14.17	14.37	12.46	12.46	52,559	-0.79(-5.94%)
Nov 04, 2008	12.64	13.88	12.64	13.25	163,929	+0.90(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.