Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.12	15.20	15.10	15.13	25,750	+0.03(+0.23%)
Aug 30, 2010	15.21	15.22	15.09	15.09	30,723	-0.19(-1.22%)
Aug 27, 2010	15.28	15.28	14.93	15.28	20,634	+0.33(+2.21%)
Aug 26, 2010	15.08	15.17	14.95	14.95	21,929	-0.03(-0.23%)
Aug 25, 2010	14.87	15.00	14.79	14.98	47,519	-0.03(-0.18%)
Aug 24, 2010	15.02	15.05	14.89	15.01	32,332	-0.25(-1.65%)
Aug 23, 2010	15.36	15.37	15.23	15.26	17,579	-0.02(-0.16%)
Aug 20, 2010	15.26	15.28	15.16	15.28	24,721	-0.16(-1.03%)
Aug 19, 2010	15.64	15.65	15.37	15.44	9,014	-0.20(-1.28%)
Aug 18, 2010	15.65	15.75	15.64	15.64	7,266	-0.01(-0.09%)
Aug 17, 2010	15.57	15.71	15.56	15.66	29,218	+0.26(+1.70%)
Aug 16, 2010	15.40	15.44	15.37	15.40	20,045	+0.11(+0.72%)
Aug 13, 2010	15.28	15.41	15.28	15.28	161,077	-0.12(-0.76%)
Aug 12, 2010	15.31	15.40	15.31	15.40	15,566	+0.03(+0.18%)
Aug 11, 2010	15.66	15.66	15.37	15.37	14,633	-0.73(-4.54%)
Aug 10, 2010	16.02	16.13	15.89	16.11	15,438	-0.17(-1.02%)
Aug 09, 2010	16.20	16.28	16.18	16.27	22,779	+0.10(+0.62%)
Aug 06, 2010	16.17	16.17	16.02	16.17	9,477	-0.00(-0.01%)
Aug 05, 2010	16.13	16.17	16.13	16.17	19,047	-0.00(-0.00%)
Aug 04, 2010	16.11	16.22	16.07	16.17	16,525	-0.01(-0.04%)
Aug 03, 2010	16.17	16.20	16.10	16.18	229,581	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.