Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.49	26.49	26.49	0	+0.28(+1.06%)
Mar 28, 2018	26.22	26.39	26.13	26.21	382,933	+0.13(+0.48%)
Mar 27, 2018	26.39	26.44	26.01	26.08	552,484	-0.22(-0.83%)
Mar 26, 2018	26.24	26.30	25.97	26.30	488,584	+0.47(+1.83%)
Mar 23, 2018	26.22	26.27	25.83	25.83	701,721	-0.32(-1.22%)
Mar 22, 2018	26.38	26.41	26.13	26.15	1,253,576	-0.51(-1.90%)
Mar 21, 2018	26.53	26.76	26.51	26.66	462,253	+0.10(+0.38%)
Mar 20, 2018	26.56	26.61	26.50	26.56	407,101	+0.00(+0.00%)
Mar 19, 2018	26.67	26.67	26.43	26.56	400,186	-0.21(-0.79%)
Mar 16, 2018	26.76	26.83	26.73	26.77	302,541	-0.03(-0.13%)
Mar 15, 2018	26.82	26.92	26.76	26.80	306,052	-0.02(-0.06%)
Mar 14, 2018	26.94	26.97	26.75	26.82	287,878	+0.09(+0.35%)
Mar 13, 2018	27.02	27.03	26.70	26.72	502,102	-0.19(-0.72%)
Mar 12, 2018	26.91	26.95	26.85	26.92	245,537	+0.06(+0.22%)
Mar 09, 2018	26.76	26.88	26.70	26.86	944,837	+0.18(+0.66%)
Mar 08, 2018	26.71	26.74	26.60	26.68	237,852	+0.05(+0.21%)
Mar 07, 2018		26.65	26.45	26.63	378,462	-0.01(-0.05%)
Mar 06, 2018	26.74	26.74	26.58	26.64	471,029	+0.18(+0.67%)
Mar 05, 2018	26.13	26.47	26.12	26.46	420,913	+0.13(+0.48%)
Mar 02, 2018	26.11	26.34	26.00	26.34	668,195	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.