Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.03	26.03	26.03	0	+0.27(+1.06%)
Mar 28, 2018	25.76	25.93	25.68	25.75	389,730	+0.12(+0.48%)
Mar 27, 2018	25.93	25.98	25.55	25.63	562,290	-0.22(-0.83%)
Mar 26, 2018	25.79	25.84	25.52	25.84	497,257	+0.46(+1.83%)
Mar 23, 2018	25.76	25.81	25.38	25.38	714,177	-0.31(-1.22%)
Mar 22, 2018	25.92	25.95	25.68	25.69	1,275,827	-0.50(-1.90%)
Mar 21, 2018	26.07	26.29	26.05	26.19	470,458	+0.10(+0.38%)
Mar 20, 2018	26.09	26.15	26.03	26.09	414,327	+0.00(+0.00%)
Mar 19, 2018	26.21	26.21	25.97	26.09	407,289	-0.21(-0.79%)
Mar 16, 2018	26.29	26.36	26.27	26.30	307,911	-0.03(-0.13%)
Mar 15, 2018	26.36	26.45	26.29	26.33	311,485	-0.02(-0.06%)
Mar 14, 2018	26.47	26.50	26.28	26.35	292,988	+0.09(+0.35%)
Mar 13, 2018	26.55	26.56	26.23	26.26	511,014	-0.19(-0.72%)
Mar 12, 2018	26.44	26.48	26.38	26.45	249,896	+0.06(+0.22%)
Mar 09, 2018	26.29	26.41	26.23	26.39	961,608	+0.17(+0.66%)
Mar 08, 2018	26.24	26.27	26.13	26.22	242,074	+0.05(+0.21%)
Mar 07, 2018		26.18	25.98	26.16	385,179	-0.01(-0.05%)
Mar 06, 2018	26.27	26.27	26.12	26.17	479,390	+0.17(+0.67%)
Mar 05, 2018	25.68	26.01	25.66	26.00	428,384	+0.12(+0.48%)
Mar 02, 2018	25.65	25.88	25.55	25.88	680,056	+0.10(+0.37%)
Mar 01, 2018	25.99	26.07	25.61	25.78	2,438,941	-0.35(-1.35%)
Feb 28, 2018	26.45	26.46	26.13	26.13	509,895	-0.27(-1.00%)
Feb 27, 2018	26.67	26.67	26.40	26.40	648,376	-0.41(-1.54%)
Feb 26, 2018	26.70	26.81	26.58	26.81	555,442	+0.24(+0.90%)
Feb 23, 2018	26.45	26.58	26.39	26.57	369,457	+0.24(+0.91%)
Feb 22, 2018			26.27	26.33	427,256	+0.11(+0.41%)
Feb 21, 2018	26.41	26.57	26.22	26.22	489,128	-0.11(-0.41%)
Feb 20, 2018	26.39	26.46	26.27	26.33	420,001	-0.22(-0.84%)
Feb 16, 2018		26.56	26.56	26.56	0	+0.07(+0.25%)
Feb 15, 2018	26.46	26.51	26.31	26.49	655,941	+0.19(+0.72%)
Feb 14, 2018	25.69	26.31	25.69	26.30	864,816	+0.46(+1.79%)
Feb 13, 2018	25.75	25.86	25.71	25.84	535,010	-0.08(-0.32%)
Feb 12, 2018	25.73	25.96	25.65	25.92	569,770	+0.39(+1.52%)
Feb 09, 2018	25.60	25.65	24.92	25.53	1,207,835	+0.13(+0.52%)
Feb 08, 2018	26.09	26.09	25.40	25.40	687,253	-0.62(-2.39%)
Feb 07, 2018	26.10	26.32	26.02	26.02	672,009	-0.40(-1.50%)
Feb 06, 2018	25.83	26.46	25.79	26.41	1,025,277	+0.31(+1.21%)
Feb 05, 2018	26.65	26.74	25.84	26.10	996,004	-0.87(-3.22%)
Feb 02, 2018	27.30	27.31	26.95	26.97	845,422	-0.60(-2.19%)
Feb 01, 2018	27.46	27.61	27.45	27.57	655,333	+0.07(+0.24%)
Jan 31, 2018	27.65	27.65	27.46	27.51	617,010	-0.03(-0.12%)
Jan 30, 2018	27.66	27.66	27.50	27.54	820,453	-0.23(-0.83%)
Jan 29, 2018	27.83	27.83	27.72	27.77	1,529,504	-0.23(-0.83%)
Jan 26, 2018	27.92	28.02	27.89	28.00	726,675	+0.23(+0.83%)
Jan 25, 2018	28.00	28.00	27.72	27.77	774,102	-0.12(-0.42%)
Jan 24, 2018	27.97	27.99	27.79	27.89	987,068	+0.10(+0.36%)
Jan 23, 2018	27.74	27.80	27.70	27.79	875,031	+0.07(+0.27%)
Jan 22, 2018	27.60	27.71	27.57	27.71	880,533	+0.14(+0.51%)
Jan 19, 2018	27.57	27.57	27.49	27.57	1,808,333	+0.11(+0.39%)
Jan 18, 2018	27.43	27.49	27.38	27.47	3,304,892	-0.04(-0.15%)
Jan 17, 2018	27.43	27.59	27.37	27.51	1,910,203	+0.14(+0.51%)
Jan 16, 2018	27.47	27.49	27.33	27.37	2,274,030	-0.01(-0.03%)
Jan 12, 2018		27.38	27.38	27.38	0	+0.27(+1.01%)
Jan 11, 2018	27.01	27.10	26.98	27.10	1,633,684	+0.16(+0.58%)
Jan 10, 2018	27.01	27.01	26.90	26.94	3,204,493	-0.06(-0.21%)
Jan 09, 2018	26.99	27.02	26.91	27.00	2,437,202	+0.02(+0.06%)
Jan 08, 2018	26.99	26.99	26.94	26.99	844,086	-0.03(-0.12%)
Jan 05, 2018	26.95	27.03	26.90	27.02	1,056,655	+0.16(+0.59%)
Jan 04, 2018	26.81	26.88	26.79	26.86	1,527,687	+0.24(+0.90%)
Jan 03, 2018	26.50	26.63	26.48	26.62	535,507	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.