Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.47	30.54	30.01	30.16	1,780,568	-0.68(-2.21%)
Jan 28, 2021	30.67	31.00	30.65	30.84	1,928,601	+0.26(+0.85%)
Jan 27, 2021	30.80	30.89	30.50	30.58	2,369,010	-0.76(-2.43%)
Jan 26, 2021	31.39	31.40	31.23	31.34	8,669,075	+0.00(+0.00%)
Jan 25, 2021	31.18	31.34	30.98	31.34	2,021,508	-0.01(-0.03%)
Jan 22, 2021	31.25	31.39	31.23	31.35	2,388,352	-0.22(-0.68%)
Jan 21, 2021	31.56	31.57	31.36	31.57	2,185,833	+0.07(+0.23%)
Jan 20, 2021	31.35	31.49	31.27	31.49	1,727,452	+0.26(+0.83%)
Jan 19, 2021	31.26	31.26	31.09	31.23	5,651,404	+0.24(+0.78%)
Jan 15, 2021	31.11	31.17	30.84	30.99	4,833,751	-0.52(-1.65%)
Jan 14, 2021	31.39	31.62	31.39	31.51	1,154,818	+0.22(+0.72%)
Jan 13, 2021	31.30	31.35	31.22	31.29	982,895	-0.04(-0.11%)
Jan 12, 2021	31.16	31.36	31.07	31.32	10,890,949	+0.15(+0.49%)
Jan 11, 2021	31.04	31.27	31.01	31.17	1,262,110	-0.40(-1.28%)
Jan 08, 2021	31.53	31.58	31.25	31.57	1,686,197	+0.32(+1.03%)
Jan 07, 2021	31.11	31.29	31.11	31.25	1,044,684	+0.11(+0.35%)
Jan 06, 2021	30.87	31.30	30.85	31.14	1,578,969	+0.31(+0.99%)
Jan 05, 2021	30.56	30.89	30.56	30.84	1,534,891	+0.37(+1.21%)
Jan 04, 2021	30.87	30.90	30.33	30.47	2,214,358	+0.18(+0.59%)
Dec 31, 2020		30.29	30.29	30.29	866,673	-0.22(-0.71%)
Dec 30, 2020	30.60	30.69	30.50	30.51	866,673	+0.08(+0.27%)
Dec 29, 2020	30.56	30.58	30.37	30.43	1,402,877	+0.22(+0.74%)
Dec 28, 2020	30.30	30.30	30.16	30.20	755,476	+0.18(+0.60%)
Dec 24, 2020	29.97	30.03	29.94	30.02	665,164	+0.07(+0.24%)
Dec 23, 2020	29.88	29.98	29.87	29.95	2,615,891	+0.31(+1.06%)
Dec 22, 2020	29.62	29.66	29.54	29.64	1,336,361	-0.08(-0.27%)
Dec 21, 2020	29.38	29.77	29.27	29.72	1,457,375	-0.32(-1.06%)
Dec 18, 2020	30.20	30.21	30.01	30.04	1,333,123	-0.21(-0.71%)
Dec 17, 2020	30.27	30.31	30.20	30.25	1,422,655	+0.21(+0.71%)
Dec 16, 2020	29.96	30.08	29.89	30.04	998,106	+0.06(+0.21%)
Dec 15, 2020	29.78	29.97	29.73	29.97	1,062,350	+0.33(+1.11%)
Dec 14, 2020	29.84	29.88	29.63	29.64	1,365,454	+0.01(+0.03%)
Dec 11, 2020	29.56	29.65	29.48	29.64	1,500,636	-0.10(-0.33%)
Dec 10, 2020	29.50	29.79	29.50	29.73	2,587,354	+0.07(+0.24%)
Dec 09, 2020	29.80	29.84	29.48	29.66	6,487,570	+0.03(+0.09%)
Dec 08, 2020	29.47	29.64	29.47	29.64	2,378,144	+0.08(+0.27%)
Dec 07, 2020	29.56	29.66	29.48	29.56	1,372,841	-0.19(-0.63%)
Dec 04, 2020	29.64	29.76	29.64	29.74	1,233,336	+0.27(+0.90%)
Dec 03, 2020	29.49	29.60	29.42	29.48	2,164,408	+0.10(+0.33%)
Dec 02, 2020	29.21	29.40	29.19	29.38	1,218,210	+0.04(+0.12%)
Dec 01, 2020	29.18	29.36	29.15	29.34	3,393,925	+0.61(+2.13%)
Nov 30, 2020	29.16	29.19	28.68	28.73	3,390,623	-0.55(-1.88%)
Nov 27, 2020	29.17	29.29	29.14	29.28	2,341,347	+0.21(+0.73%)
Nov 25, 2020	28.93	29.11	28.86	29.07	2,200,723	-0.05(-0.18%)
Nov 24, 2020	28.93	29.14	28.91	29.12	8,564,949	+0.42(+1.46%)
Nov 23, 2020	28.79	28.84	28.58	28.70	2,714,612	+0.04(+0.15%)
Nov 20, 2020	28.57	28.69	28.53	28.66	1,061,324	+0.12(+0.41%)
Nov 19, 2020	28.35	28.55	28.31	28.54	1,324,936	+0.17(+0.59%)
Nov 18, 2020	28.58	28.65	28.37	28.37	1,567,333	-0.14(-0.50%)
Nov 17, 2020	28.43	28.58	28.36	28.52	1,443,152	-0.02(-0.06%)
Nov 16, 2020	28.47	28.53	28.38	28.53	1,501,599	+0.36(+1.29%)
Nov 13, 2020	27.97	28.20	27.96	28.17	4,046,508	+0.37(+1.34%)
Nov 12, 2020	28.00	28.06	27.71	27.80	18,774,596	-0.42(-1.48%)
Nov 11, 2020	28.19	28.23	28.10	28.21	2,311,631	+0.23(+0.83%)
Nov 10, 2020	27.98	28.12	27.89	27.98	10,516,842	+0.20(+0.74%)
Nov 09, 2020	28.30	28.30	27.76	27.78	2,170,457	+0.72(+2.66%)
Nov 06, 2020	27.11	27.17	27.01	27.06	1,524,486	+0.03(+0.10%)
Nov 05, 2020	26.96	27.05	26.86	27.03	2,778,318	+0.66(+2.49%)
Nov 04, 2020	26.20	26.60	26.12	26.37	1,329,052	+0.26(+0.99%)
Nov 03, 2020	25.95	26.20	25.93	26.12	1,095,228	+0.64(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.