Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.15	34.16	34.03	34.05	1,000,537	-0.01(-0.03%)
Aug 30, 2021	34.06	34.10	34.02	34.06	769,135	-0.01(-0.03%)
Aug 27, 2021	33.74	34.09	33.73	34.07	799,675	+0.35(+1.05%)
Aug 26, 2021	33.81	33.84	33.68	33.72	1,097,892	-0.20(-0.59%)
Aug 25, 2021	33.84	33.94	33.79	33.92	703,615	+0.03(+0.08%)
Aug 24, 2021	33.79	33.94	33.76	33.89	883,435	+0.17(+0.51%)
Aug 23, 2021	33.57	33.76	33.57	33.72	1,089,932	+0.35(+1.06%)
Aug 20, 2021	33.12	33.36	33.09	33.36	797,352	+0.10(+0.30%)
Aug 19, 2021	33.19	33.34	33.13	33.26	1,506,527	-0.36(-1.08%)
Aug 18, 2021	33.74	33.86	33.61	33.63	1,081,442	-0.07(-0.22%)
Aug 17, 2021	33.72	33.78	33.54	33.70	1,226,701	-0.35(-1.04%)
Aug 16, 2021	33.96	34.07	33.87	34.05	1,049,423	-0.20(-0.58%)
Aug 13, 2021	34.17	34.25	34.13	34.25	1,254,116	+0.15(+0.45%)
Aug 12, 2021	34.08	34.11	33.99	34.10	1,768,247	-0.06(-0.19%)
Aug 11, 2021	34.12	34.18	34.06	34.16	1,282,459	+0.22(+0.64%)
Aug 10, 2021	33.88	33.95	33.87	33.94	1,397,907	+0.05(+0.13%)
Aug 09, 2021	33.93	33.94	33.85	33.90	808,990	-0.04(-0.11%)
Aug 06, 2021	33.99	34.00	33.87	33.94	1,042,021	-0.11(-0.32%)
Aug 05, 2021	34.04	34.10	34.01	34.04	893,758	+0.15(+0.46%)
Aug 04, 2021	34.00	34.05	33.88	33.89	1,558,985	-0.07(-0.21%)
Aug 03, 2021	33.87	33.96	33.72	33.96	1,532,244	+0.23(+0.67%)
Aug 02, 2021	33.84	33.89	33.69	33.74	1,432,166	+0.15(+0.46%)
Jul 30, 2021	33.62	33.72	33.49	33.58	1,247,579	-0.21(-0.62%)
Jul 29, 2021	33.82	33.86	33.78	33.79	1,017,302	+0.25(+0.73%)
Jul 28, 2021	33.40	33.59	33.33	33.54	2,100,776	+0.17(+0.52%)
Jul 27, 2021	33.34	33.38	33.19	33.37	4,552,183	-0.14(-0.41%)
Jul 26, 2021	33.37	33.52	33.36	33.51	893,284	+0.02(+0.05%)
Jul 23, 2021	33.45	33.53	33.39	33.49	1,495,860	+0.20(+0.60%)
Jul 22, 2021	33.38	33.38	33.18	33.29	1,429,880	+0.04(+0.11%)
Jul 21, 2021	32.93	33.25	32.93	33.25	1,494,268	+0.49(+1.50%)
Jul 20, 2021	32.42	32.81	32.37	32.76	2,239,484	+0.29(+0.90%)
Jul 19, 2021	32.58	32.59	32.31	32.47	6,036,382	-0.63(-1.90%)
Jul 16, 2021	33.35	33.36	33.04	33.10	1,019,784	-0.25(-0.76%)
Jul 15, 2021	33.38	33.46	33.23	33.35	4,955,439	-0.32(-0.95%)
Jul 14, 2021	33.78	33.78	33.61	33.67	2,856,479	+0.05(+0.16%)
Jul 13, 2021	33.69	33.72	33.56	33.62	2,076,711	-0.16(-0.48%)
Jul 12, 2021	33.67	33.79	33.62	33.78	5,352,895	+0.09(+0.27%)
Jul 09, 2021	33.46	33.69	33.43	33.69	5,688,830	+0.57(+1.73%)
Jul 08, 2021	33.04	33.18	32.92	33.12	1,580,270	-0.49(-1.46%)
Jul 07, 2021	33.60	33.66	33.42	33.61	4,085,906	+0.11(+0.33%)
Jul 06, 2021	33.72	33.73	33.35	33.50	2,356,651	-0.21(-0.62%)
Jul 02, 2021	33.64	33.71	33.51	33.71	981,483	+0.12(+0.35%)
Jul 01, 2021	33.48	33.59	33.41	33.59	2,461,862	+0.11(+0.33%)
Jun 30, 2021	33.47	33.57	33.37	33.48	1,815,239	-0.25(-0.76%)
Jun 29, 2021	33.77	33.77	33.67	33.74	1,190,595	-0.01(-0.03%)
Jun 28, 2021	33.85	33.85	33.68	33.74	1,828,110	-0.22(-0.64%)
Jun 25, 2021	33.95	33.96	33.87	33.96	690,609	+0.10(+0.30%)
Jun 24, 2021	33.80	33.86	33.76	33.86	1,709,150	+0.29(+0.87%)
Jun 23, 2021	33.71	33.75	33.52	33.57	1,315,154	-0.17(-0.51%)
Jun 22, 2021	33.62	33.82	33.54	33.74	1,192,255	-0.01(-0.03%)
Jun 21, 2021	33.43	33.75	33.38	33.75	1,172,688	+0.50(+1.51%)
Jun 18, 2021	33.36	33.43	33.22	33.25	1,610,713	-0.66(-1.93%)
Jun 17, 2021	33.95	34.02	33.76	33.91	1,725,011	-0.24(-0.71%)
Jun 16, 2021	34.39	34.45	34.03	34.15	1,616,209	-0.22(-0.65%)
Jun 15, 2021	34.41	34.43	34.32	34.38	9,142,257	-0.04(-0.10%)
Jun 14, 2021	34.34	34.41	34.29	34.41	1,097,513	+0.08(+0.24%)
Jun 11, 2021	34.31	34.35	34.23	34.33	847,873	+0.04(+0.13%)
Jun 10, 2021	34.20	34.32	34.17	34.29	998,508	+0.13(+0.37%)
Jun 09, 2021	34.29	34.29	34.13	34.16	4,862,341	-0.14(-0.42%)
Jun 08, 2021	34.38	34.38	34.23	34.30	798,385	-0.04(-0.10%)
Jun 07, 2021	34.31	34.34	34.24	34.34	1,082,461	+0.09(+0.26%)
Jun 04, 2021	34.16	34.25	34.13	34.25	841,835	+0.31(+0.93%)
Jun 03, 2021	33.94	33.97	33.82	33.94	1,294,195	-0.17(-0.50%)
Jun 02, 2021	34.06	34.15	34.01	34.11	901,992	+0.10(+0.29%)
Jun 01, 2021	34.14	34.14	33.96	34.01	2,045,318	+0.17(+0.50%)
May 28, 2021	33.84	33.94	33.82	33.84	1,213,901	+0.09(+0.27%)
May 27, 2021	33.72	33.78	33.64	33.75	1,365,184	+0.09(+0.27%)
May 26, 2021	33.63	33.71	33.59	33.66	1,203,124	+0.00(+0.00%)
May 25, 2021	33.76	33.77	33.59	33.66	1,191,350	+0.02(+0.05%)
May 24, 2021	33.52	33.68	33.50	33.64	1,059,448	+0.21(+0.62%)
May 21, 2021	33.50	33.51	33.31	33.43	1,233,343	+0.01(+0.03%)
May 20, 2021	33.18	33.46	33.18	33.42	1,302,733	+0.45(+1.36%)
May 19, 2021	32.86	33.11	32.69	32.98	4,066,894	-0.31(-0.92%)
May 18, 2021	33.41	33.43	33.27	33.28	1,149,969	+0.14(+0.43%)
May 17, 2021	33.02	33.15	32.98	33.14	1,167,361	-0.08(-0.24%)
May 14, 2021	32.97	33.24	32.96	33.22	1,035,337	+0.57(+1.73%)
May 13, 2021	32.44	32.72	32.43	32.65	2,542,069	+0.21(+0.64%)
May 12, 2021	32.78	32.91	32.38	32.45	2,262,942	-0.62(-1.87%)
May 11, 2021	32.89	33.12	32.80	33.06	3,036,615	-0.40(-1.21%)
May 10, 2021	33.74	33.76	33.44	33.47	1,037,524	-0.18(-0.53%)
May 07, 2021	33.33	33.66	33.28	33.65	1,063,980	+0.39(+1.19%)
May 06, 2021	33.04	33.25	32.92	33.25	1,303,626	+0.25(+0.76%)
May 05, 2021	32.95	33.06	32.84	33.00	1,234,360	+0.39(+1.21%)
May 04, 2021	32.70	32.78	32.41	32.61	1,678,571	-0.43(-1.30%)
May 03, 2021	32.95	33.06	32.89	33.04	1,705,800	+0.33(+1.02%)
Apr 30, 2021	32.93	32.97	32.60	32.71	1,134,122	-0.45(-1.35%)
Apr 29, 2021	33.23	33.26	32.93	33.15	1,987,932	+0.02(+0.05%)
Apr 28, 2021	32.98	33.21	32.98	33.14	1,157,459	+0.09(+0.27%)
Apr 27, 2021	33.01	33.06	32.96	33.05	1,051,199	-0.11(-0.32%)
Apr 26, 2021	33.08	33.17	33.08	33.15	1,609,347	+0.09(+0.27%)
Apr 23, 2021	32.83	33.13	32.83	33.06	1,462,024	+0.34(+1.04%)
Apr 22, 2021	32.89	32.92	32.65	32.72	1,744,758	-0.12(-0.36%)
Apr 21, 2021	32.44	32.84	32.41	32.84	1,299,575	+0.31(+0.97%)
Apr 20, 2021	32.77	32.78	32.45	32.53	2,841,816	-0.57(-1.74%)
Apr 19, 2021	33.23	33.23	33.00	33.10	2,164,603	-0.13(-0.38%)
Apr 16, 2021	33.11	33.23	33.03	33.23	1,012,008	+0.22(+0.68%)
Apr 15, 2021	32.94	33.00	32.90	33.00	1,267,426	+0.26(+0.80%)
Apr 14, 2021	32.71	32.85	32.69	32.74	1,242,529	+0.04(+0.11%)
Apr 13, 2021	32.58	32.71	32.54	32.71	5,048,364	+0.22(+0.66%)
Apr 12, 2021	32.53	32.53	32.41	32.49	1,161,030	-0.17(-0.52%)
Apr 09, 2021	32.54	32.66	32.52	32.66	1,101,811	+0.08(+0.25%)
Apr 08, 2021	32.50	32.60	32.45	32.58	984,482	+0.19(+0.58%)
Apr 07, 2021	32.36	32.44	32.31	32.39	2,315,289	+0.04(+0.11%)
Apr 06, 2021	32.30	32.40	32.27	32.36	1,171,941	-0.27(-0.83%)
Apr 05, 2021	32.37	32.64	32.37	32.62	1,533,365	+0.43(+1.34%)
Apr 01, 2021	31.96	32.22	31.92	32.19	2,449,632	+0.46(+1.44%)
Mar 31, 2021	31.73	31.89	31.73	31.74	1,603,929	-0.09(-0.28%)
Mar 30, 2021	31.71	31.84	31.65	31.83	1,079,175	-0.03(-0.08%)
Mar 29, 2021	31.81	31.90	31.69	31.85	1,040,767	-0.17(-0.53%)
Mar 26, 2021	31.73	32.02	31.70	32.02	1,253,673	+0.44(+1.39%)
Mar 25, 2021	31.35	31.62	31.24	31.58	2,337,887	+0.21(+0.66%)
Mar 24, 2021	31.48	31.61	31.36	31.38	2,008,484	-0.16(-0.51%)
Mar 23, 2021	31.77	31.80	31.49	31.54	1,947,262	-0.48(-1.49%)
Mar 22, 2021	31.98	32.10	31.93	32.01	2,863,378	+0.01(+0.03%)
Mar 19, 2021	31.92	32.05	31.73	32.01	1,343,253	+0.12(+0.37%)
Mar 18, 2021	32.08	32.27	31.89	31.89	1,758,275	-0.33(-1.03%)
Mar 17, 2021	31.92	32.27	31.87	32.22	1,745,695	+0.19(+0.59%)
Mar 16, 2021	32.09	32.10	31.98	32.03	1,081,880	+0.05(+0.17%)
Mar 15, 2021	31.87	31.99	31.70	31.98	1,063,881	+0.07(+0.23%)
Mar 12, 2021	31.65	31.92	31.64	31.91	920,311	+0.08(+0.25%)
Mar 11, 2021	31.70	31.89	31.66	31.83	1,454,058	+0.26(+0.82%)
Mar 10, 2021	31.55	31.61	31.41	31.57	4,337,026	+0.11(+0.34%)
Mar 09, 2021	31.39	31.55	31.34	31.46	1,545,724	+0.43(+1.39%)
Mar 08, 2021	31.05	31.26	30.96	31.03	8,521,266	-0.17(-0.55%)
Mar 05, 2021	31.19	31.24	30.69	31.20	2,520,605	+0.22(+0.72%)
Mar 04, 2021	31.31	31.45	30.77	30.97	3,310,023	-0.35(-1.12%)
Mar 03, 2021	31.45	31.56	31.29	31.32	1,534,732	-0.18(-0.57%)
Mar 02, 2021	31.52	31.61	31.40	31.50	1,385,370	-0.05(-0.17%)
Mar 01, 2021	31.35	31.58	31.33	31.56	1,864,838	+0.60(+1.94%)
Feb 26, 2021	31.27	31.27	30.87	30.96	6,315,942	-0.41(-1.32%)
Feb 25, 2021	32.01	32.09	31.31	31.37	2,031,612	-0.58(-1.83%)
Feb 24, 2021	31.60	31.97	31.53	31.95	1,587,954	+0.12(+0.37%)
Feb 23, 2021	31.75	31.91	31.42	31.84	3,409,965	+0.01(+0.03%)
Feb 22, 2021	31.81	32.01	31.77	31.83	1,228,085	-0.13(-0.39%)
Feb 19, 2021	31.93	32.06	31.88	31.95	1,416,677	+0.18(+0.56%)
Feb 18, 2021	31.70	31.79	31.53	31.77	1,826,839	-0.22(-0.67%)
Feb 17, 2021	31.94	32.02	31.80	31.99	1,382,292	-0.20(-0.61%)
Feb 16, 2021	32.22	32.30	32.11	32.19	1,713,343	+0.21(+0.65%)
Feb 12, 2021	31.72	31.98	31.72	31.98	992,064	+0.17(+0.54%)
Feb 11, 2021	31.76	31.81	31.66	31.81	1,408,652	+0.21(+0.65%)
Feb 10, 2021	31.76	31.80	31.47	31.60	1,579,902	-0.07(-0.23%)
Feb 09, 2021	31.53	31.69	31.50	31.67	7,000,721	+0.14(+0.46%)
Feb 08, 2021	31.47	31.56	31.40	31.53	1,117,497	+0.24(+0.77%)
Feb 05, 2021	31.23	31.29	31.11	31.29	970,449	+0.23(+0.75%)
Feb 04, 2021	30.89	31.05	30.87	31.05	810,408	+0.02(+0.06%)
Feb 03, 2021	30.98	31.05	30.87	31.04	1,370,624	+0.10(+0.32%)
Feb 02, 2021	30.80	30.96	30.71	30.94	1,447,744	+0.34(+1.11%)
Feb 01, 2021	30.56	30.63	30.42	30.60	4,567,148	+0.44(+1.46%)
Jan 29, 2021	30.47	30.54	30.01	30.16	1,780,568	-0.68(-2.21%)
Jan 28, 2021	30.67	31.00	30.65	30.84	1,928,601	+0.26(+0.85%)
Jan 27, 2021	30.80	30.89	30.50	30.58	2,369,010	-0.76(-2.43%)
Jan 26, 2021	31.39	31.40	31.23	31.34	8,669,075	+0.00(+0.00%)
Jan 25, 2021	31.18	31.34	30.98	31.34	2,021,508	-0.01(-0.03%)
Jan 22, 2021	31.25	31.39	31.23	31.35	2,388,352	-0.22(-0.68%)
Jan 21, 2021	31.56	31.57	31.36	31.57	2,185,833	+0.07(+0.23%)
Jan 20, 2021	31.35	31.49	31.27	31.49	1,727,452	+0.26(+0.83%)
Jan 19, 2021	31.26	31.26	31.09	31.23	5,651,404	+0.24(+0.78%)
Jan 15, 2021	31.11	31.17	30.84	30.99	4,833,751	-0.52(-1.65%)
Jan 14, 2021	31.39	31.62	31.39	31.51	1,154,818	+0.22(+0.72%)
Jan 13, 2021	31.30	31.35	31.22	31.29	982,895	-0.04(-0.11%)
Jan 12, 2021	31.16	31.36	31.07	31.32	10,890,949	+0.15(+0.49%)
Jan 11, 2021	31.04	31.27	31.01	31.17	1,262,110	-0.40(-1.28%)
Jan 08, 2021	31.53	31.58	31.25	31.57	1,686,197	+0.32(+1.03%)
Jan 07, 2021	31.11	31.29	31.11	31.25	1,044,684	+0.11(+0.35%)
Jan 06, 2021	30.87	31.30	30.85	31.14	1,578,969	+0.31(+0.99%)
Jan 05, 2021	30.56	30.89	30.56	30.84	1,534,891	+0.37(+1.21%)
Jan 04, 2021	30.87	30.90	30.33	30.47	2,214,358	+0.18(+0.59%)
Dec 31, 2020		30.29	30.29	30.29	866,673	-0.22(-0.71%)
Dec 30, 2020	30.60	30.69	30.50	30.51	866,673	+0.08(+0.27%)
Dec 29, 2020	30.56	30.58	30.37	30.43	1,402,877	+0.22(+0.74%)
Dec 28, 2020	30.30	30.30	30.16	30.20	755,476	+0.18(+0.60%)
Dec 24, 2020	29.97	30.03	29.94	30.02	665,164	+0.07(+0.24%)
Dec 23, 2020	29.88	29.98	29.87	29.95	2,615,891	+0.31(+1.06%)
Dec 22, 2020	29.62	29.66	29.54	29.64	1,336,361	-0.08(-0.27%)
Dec 21, 2020	29.38	29.77	29.27	29.72	1,457,375	-0.32(-1.06%)
Dec 18, 2020	30.20	30.21	30.01	30.04	1,333,123	-0.21(-0.71%)
Dec 17, 2020	30.27	30.31	30.20	30.25	1,422,655	+0.21(+0.71%)
Dec 16, 2020	29.96	30.08	29.89	30.04	998,106	+0.06(+0.21%)
Dec 15, 2020	29.78	29.97	29.73	29.97	1,062,350	+0.33(+1.11%)
Dec 14, 2020	29.84	29.88	29.63	29.64	1,365,454	+0.01(+0.03%)
Dec 11, 2020	29.56	29.65	29.48	29.64	1,500,636	-0.10(-0.33%)
Dec 10, 2020	29.50	29.79	29.50	29.73	2,587,354	+0.07(+0.24%)
Dec 09, 2020	29.80	29.84	29.48	29.66	6,487,570	+0.03(+0.09%)
Dec 08, 2020	29.47	29.64	29.47	29.64	2,378,144	+0.08(+0.27%)
Dec 07, 2020	29.56	29.66	29.48	29.56	1,372,841	-0.19(-0.63%)
Dec 04, 2020	29.64	29.76	29.64	29.74	1,233,336	+0.27(+0.90%)
Dec 03, 2020	29.49	29.60	29.42	29.48	2,164,408	+0.10(+0.33%)
Dec 02, 2020	29.21	29.40	29.19	29.38	1,218,210	+0.04(+0.12%)
Dec 01, 2020	29.18	29.36	29.15	29.34	3,393,925	+0.61(+2.13%)
Nov 30, 2020	29.16	29.19	28.68	28.73	3,390,623	-0.55(-1.88%)
Nov 27, 2020	29.17	29.29	29.14	29.28	2,341,347	+0.21(+0.73%)
Nov 25, 2020	28.93	29.11	28.86	29.07	2,200,723	-0.05(-0.18%)
Nov 24, 2020	28.93	29.14	28.91	29.12	8,564,949	+0.42(+1.46%)
Nov 23, 2020	28.79	28.84	28.58	28.70	2,714,612	+0.04(+0.15%)
Nov 20, 2020	28.57	28.69	28.53	28.66	1,061,324	+0.12(+0.41%)
Nov 19, 2020	28.35	28.55	28.31	28.54	1,324,936	+0.17(+0.59%)
Nov 18, 2020	28.58	28.65	28.37	28.37	1,567,333	-0.14(-0.50%)
Nov 17, 2020	28.43	28.58	28.36	28.52	1,443,152	-0.02(-0.06%)
Nov 16, 2020	28.47	28.53	28.38	28.53	1,501,599	+0.36(+1.29%)
Nov 13, 2020	27.97	28.20	27.96	28.17	4,046,508	+0.37(+1.34%)
Nov 12, 2020	28.00	28.06	27.71	27.80	18,774,596	-0.42(-1.48%)
Nov 11, 2020	28.19	28.23	28.10	28.21	2,311,631	+0.23(+0.83%)
Nov 10, 2020	27.98	28.12	27.89	27.98	10,516,842	+0.20(+0.74%)
Nov 09, 2020	28.30	28.30	27.76	27.78	2,170,457	+0.72(+2.66%)
Nov 06, 2020	27.11	27.17	27.01	27.06	1,524,486	+0.03(+0.10%)
Nov 05, 2020	26.96	27.05	26.86	27.03	2,778,318	+0.66(+2.49%)
Nov 04, 2020	26.20	26.60	26.12	26.37	1,329,052	+0.26(+0.99%)
Nov 03, 2020	25.95	26.20	25.93	26.12	1,095,228	+0.64(+2.51%)
Nov 02, 2020	25.43	25.48	25.30	25.48	1,650,927	+0.32(+1.27%)
Oct 30, 2020	25.18	25.23	24.98	25.16	4,539,933	-0.14(-0.56%)
Oct 29, 2020	25.22	25.40	25.07	25.30	3,704,959	+0.11(+0.42%)
Oct 28, 2020	25.40	25.45	25.18	25.19	1,789,542	-0.76(-2.91%)
Oct 27, 2020	26.09	26.10	25.92	25.95	1,124,021	-0.19(-0.71%)
Oct 26, 2020	26.28	26.31	25.97	26.13	1,073,894	-0.48(-1.80%)
Oct 23, 2020	26.60	26.61	26.45	26.61	768,374	+0.15(+0.57%)
Oct 22, 2020	26.39	26.50	26.28	26.46	2,205,126	+0.04(+0.13%)
Oct 21, 2020	26.51	26.63	26.43	26.43	1,082,379	-0.11(-0.40%)
Oct 20, 2020	26.54	26.67	26.51	26.53	5,903,710	+0.15(+0.57%)
Oct 19, 2020	26.61	26.64	26.35	26.38	1,871,253	-0.11(-0.40%)
Oct 16, 2020	26.49	26.60	26.44	26.49	1,121,624	+0.10(+0.37%)
Oct 15, 2020	26.20	26.42	26.17	26.39	1,714,534	-0.30(-1.13%)
Oct 14, 2020	26.81	26.87	26.66	26.69	1,235,723	-0.05(-0.20%)
Oct 13, 2020	26.80	26.84	26.68	26.75	1,125,216	-0.28(-1.02%)
Oct 12, 2020	26.94	27.06	26.92	27.02	734,660	+0.14(+0.53%)
Oct 09, 2020	26.83	26.91	26.79	26.88	1,110,261	+0.16(+0.60%)
Oct 08, 2020	26.64	26.72	26.60	26.72	1,313,303	+0.20(+0.74%)
Oct 07, 2020	26.45	26.55	26.41	26.52	3,429,625	+0.26(+0.98%)
Oct 06, 2020	26.53	26.58	26.20	26.27	2,085,385	-0.25(-0.94%)
Oct 05, 2020	26.33	26.52	26.33	26.52	773,422	+0.41(+1.57%)
Oct 02, 2020	25.83	26.17	25.83	26.11	1,294,423	-0.06(-0.24%)
Oct 01, 2020	26.16	26.20	26.04	26.17	1,681,893	+0.16(+0.62%)
Sep 30, 2020	26.04	26.19	25.94	26.01	2,048,914	-0.09(-0.34%)
Sep 29, 2020	26.12	26.20	26.00	26.10	2,169,169	-0.04(-0.17%)
Sep 28, 2020	26.09	26.14	26.04	26.14	1,162,785	+0.39(+1.52%)
Sep 25, 2020	25.46	25.76	25.37	25.75	1,361,473	+0.11(+0.42%)
Sep 24, 2020	25.57	25.81	25.46	25.64	2,546,977	-0.04(-0.14%)
Sep 23, 2020	26.08	26.08	25.65	25.68	6,126,040	-0.25(-0.96%)
Sep 22, 2020	25.93	25.96	25.69	25.93	1,590,048	-0.01(-0.03%)
Sep 21, 2020	25.93	25.95	25.64	25.94	3,048,029	-0.63(-2.38%)
Sep 18, 2020	26.72	26.73	26.48	26.57	1,196,773	-0.20(-0.76%)
Sep 17, 2020	26.56	26.77	26.53	26.77	3,214,023	+0.04(+0.13%)
Sep 16, 2020	26.84	26.93	26.70	26.74	973,896	+0.00(+0.00%)
Sep 15, 2020	26.84	26.85	26.69	26.74	963,572	+0.16(+0.60%)
Sep 14, 2020	26.62	26.68	26.55	26.58	966,111	+0.44(+1.67%)
Sep 10, 2020		26.14	26.14	26.14	0	-0.28(-1.08%)
Sep 09, 2020	26.36	26.53	26.30	26.43	2,769,596	+0.45(+1.75%)
Sep 08, 2020	25.98	26.18	25.87	25.97	1,557,332	-0.31(-1.18%)
Sep 04, 2020	26.36	26.42	25.80	26.28	3,153,822	+0.06(+0.24%)
Sep 03, 2020	26.76	26.76	26.12	26.22	2,919,830	-0.61(-2.29%)
Sep 02, 2020	26.68	26.84	26.58	26.84	2,068,762	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.