Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.08	28.18	28.02	28.15	52,292	+0.21(+0.75%)
Sep 28, 2017	27.85	28.01	27.85	27.94	53,577	+0.09(+0.32%)
Sep 27, 2017	27.88	27.92	27.84	27.85	112,210	+0.02(+0.09%)
Sep 26, 2017	27.82	27.86	27.72	27.83	38,877	+0.02(+0.06%)
Sep 25, 2017	27.83	27.94	27.77	27.81	49,068	-0.17(-0.60%)
Sep 22, 2017	27.99	28.00	27.91	27.98	41,139	+0.03(+0.11%)
Sep 21, 2017	27.96	28.03	27.92	27.95	47,282	-0.14(-0.52%)
Sep 20, 2017	28.15	28.25	27.98	28.09	56,464	-0.06(-0.23%)
Sep 19, 2017	28.14	28.22	28.07	28.16	62,465	+0.14(+0.52%)
Sep 18, 2017	28.09	28.16	28.01	28.01	28,350	-0.06(-0.20%)
Sep 15, 2017	28.02	28.07	27.98	28.07	72,685	+0.10(+0.34%)
Sep 14, 2017	27.87	28.02	27.87	27.97	30,416	+0.07(+0.26%)
Sep 13, 2017	27.99	28.04	27.87	27.90	137,545	-0.09(-0.32%)
Sep 12, 2017	28.00	28.02	27.96	27.99	196,087	+0.01(+0.03%)
Sep 11, 2017	27.97	28.07	27.97	27.98	36,057	+0.06(+0.20%)
Sep 08, 2017	27.95	27.95	27.87	27.92	29,613	-0.02(-0.06%)
Sep 07, 2017	27.89	27.98	27.88	27.94	49,663	+0.31(+1.11%)
Sep 06, 2017	27.62	27.70	27.62	27.63	72,966	+0.10(+0.38%)
Sep 05, 2017	27.64	27.64	27.44	27.53	134,086	-0.27(-0.95%)
Sep 01, 2017	27.86	27.86	27.72	27.79	45,823	+0.09(+0.32%)
Aug 31, 2017	27.54	27.73	27.54	27.71	66,760	+0.26(+0.93%)
Aug 30, 2017	27.41	27.47	27.37	27.45	37,507	-0.01(-0.05%)
Aug 29, 2017	27.45	27.50	27.41	27.46	19,487	-0.05(-0.18%)
Aug 28, 2017	27.52	27.58	27.50	27.51	74,434	+0.01(+0.03%)
Aug 25, 2017	27.39	27.59	27.39	27.50	47,677	+0.20(+0.74%)
Aug 24, 2017	27.35	27.37	27.30	27.30	40,174	-0.06(-0.20%)
Aug 23, 2017	27.27	27.37	27.26	27.36	30,887	-0.00(-0.00%)
Aug 22, 2017	27.30	27.38	27.28	27.36	37,566	+0.09(+0.32%)
Aug 21, 2017	27.27	27.30	27.25	27.27	40,070	+0.03(+0.12%)
Aug 18, 2017	27.22	27.30	27.20	27.24	25,736	+0.10(+0.39%)
Aug 17, 2017	27.30	27.38	27.13	27.13	90,749	-0.20(-0.73%)
Aug 16, 2017	27.21	27.39	27.21	27.34	52,742	+0.13(+0.47%)
Aug 15, 2017	27.17	27.22	27.12	27.21	34,841	-0.07(-0.27%)
Aug 14, 2017	27.28	27.36	27.27	27.28	152,342	+0.10(+0.38%)
Aug 11, 2017	27.14	27.23	27.11	27.17	30,362	+0.02(+0.06%)
Aug 10, 2017	27.38	27.38	27.16	27.16	64,640	-0.31(-1.14%)
Aug 09, 2017	27.41	27.49	27.40	27.47	99,703	-0.09(-0.32%)
Aug 08, 2017	27.67	27.69	27.55	27.56	37,040	-0.11(-0.41%)
Aug 07, 2017	27.64	27.68	27.60	27.67	44,144	+0.03(+0.12%)
Aug 04, 2017	27.65	27.65	27.52	27.64	32,873	-0.01(-0.03%)
Aug 03, 2017	27.59	27.68	27.57	27.65	68,981	-0.06(-0.20%)
Aug 02, 2017	27.64	27.74	27.64	27.71	47,028	+0.02(+0.06%)
Aug 01, 2017	27.75	27.78	27.68	27.69	108,717	+0.04(+0.15%)
Jul 31, 2017	27.56	27.66	27.52	27.65	32,134	+0.10(+0.35%)
Jul 28, 2017	27.51	27.60	27.49	27.55	33,440	-0.02(-0.06%)
Jul 27, 2017	27.67	27.67	27.47	27.57	27,677	-0.05(-0.17%)
Jul 26, 2017	27.47	27.63	27.46	27.62	36,665	+0.13(+0.47%)
Jul 25, 2017	27.54	27.55	27.47	27.49	180,131	-0.01(-0.03%)
Jul 24, 2017	27.44	27.51	27.39	27.50	60,602	+0.04(+0.15%)
Jul 21, 2017	27.38	27.46	27.34	27.46	42,442	+0.02(+0.09%)
Jul 20, 2017	27.41	27.48	27.40	27.43	40,041	+0.05(+0.19%)
Jul 19, 2017	27.30	27.40	27.29	27.38	33,568	+0.19(+0.69%)
Jul 18, 2017	27.17	27.21	27.14	27.19	75,153	+0.12(+0.45%)
Jul 17, 2017	27.05	27.09	27.05	27.07	65,048	-0.02(-0.09%)
Jul 14, 2017	27.00	27.11	26.93	27.09	89,020	+0.23(+0.87%)
Jul 13, 2017	26.81	26.89	26.74	26.86	56,930	+0.14(+0.51%)
Jul 12, 2017	26.68	26.78	26.67	26.72	47,117	+0.12(+0.45%)
Jul 11, 2017	26.45	26.61	26.45	26.60	61,505	+0.10(+0.36%)
Jul 10, 2017	26.44	26.53	26.42	26.51	104,843	+0.02(+0.09%)
Jul 07, 2017	26.47	26.53	26.40	26.48	53,718	-0.02(-0.06%)
Jul 06, 2017	26.51	26.55	26.47	26.50	65,018	-0.12(-0.45%)
Jul 05, 2017	26.57	26.63	26.52	26.62	183,242	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.