Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.96	10.96	10.74	10.82	264,377	+0.08(+0.77%)
Apr 29, 2009	10.65	10.82	10.65	10.74	245,110	+0.25(+2.41%)
Apr 28, 2009	10.43	10.54	10.38	10.49	355,906	-0.06(-0.61%)
Apr 27, 2009	10.56	10.68	10.48	10.55	530,652	-0.12(-1.10%)
Apr 24, 2009	10.73	10.78	10.62	10.67	424,861	+0.12(+1.11%)
Apr 23, 2009	10.48	10.59	10.41	10.55	1,975,633	+0.24(+2.34%)
Apr 22, 2009	10.35	10.51	10.28	10.31	517,031	-0.09(-0.90%)
Apr 21, 2009	10.23	10.41	10.18	10.41	71,986	+0.19(+1.90%)
Apr 20, 2009	10.42	10.47	10.18	10.21	164,839	-0.37(-3.50%)
Apr 17, 2009	10.62	10.65	10.54	10.58	116,467	-0.04(-0.39%)
Apr 16, 2009	10.57	10.65	10.49	10.62	266,081	+0.02(+0.22%)
Apr 15, 2009	10.46	10.60	10.41	10.60	73,289	+0.21(+1.98%)
Apr 14, 2009	10.38	10.51	10.38	10.39	129,861	+0.03(+0.28%)
Apr 13, 2009	10.24	10.48	10.09	10.36	144,111	+0.12(+1.21%)
Apr 09, 2009	10.22	10.31	10.10	10.24	118,513	+0.30(+3.02%)
Apr 08, 2009	9.970	10.02	9.876	9.941	101,875	+0.07(+0.71%)
Apr 07, 2009	9.894	9.941	9.852	9.870	98,312	-0.16(-1.58%)
Apr 06, 2009	10.08	10.08	9.900	10.03	123,347	-0.12(-1.22%)
Apr 03, 2009	9.882	10.15	9.882	10.15	82,120	+0.15(+1.53%)
Apr 02, 2009	9.982	10.16	9.952	9.999	400,614	+0.28(+2.84%)
Apr 01, 2009	9.482	9.770	9.482	9.723	134,199	+0.28(+2.92%)
Mar 31, 2009	9.523	9.594	9.430	9.447	229,904	+0.10(+1.07%)
Mar 30, 2009	9.470	9.747	9.229	9.347	94,325	-0.57(-5.75%)
Mar 26, 2009	10.06	10.06	9.770	9.917	163,791	+0.14(+1.38%)
Mar 25, 2009	9.717	9.858	9.579	9.782	240,701	+0.18(+1.84%)
Mar 24, 2009	9.600	9.747	9.553	9.606	446,045	-0.14(-1.39%)
Mar 23, 2009	9.564	9.741	9.553	9.741	309,217	+0.49(+5.27%)
Mar 20, 2009	9.417	9.427	9.165	9.253	180,800	-0.15(-1.56%)
Mar 19, 2009	9.459	9.535	9.370	9.400	134,321	+0.05(+0.50%)
Mar 18, 2009	9.041	9.406	8.953	9.353	127,399	+0.26(+2.91%)
Mar 17, 2009	8.912	9.088	8.912	9.088	79,517	+0.14(+1.58%)
Mar 16, 2009	8.959	9.106	8.941	8.947	140,139	+0.12(+1.33%)
Mar 13, 2009	8.871	8.877	8.747	8.830	0	+0.00(+0.00%)
Mar 12, 2009	8.542	8.865	8.530	8.830	159,024	+0.21(+2.46%)
Mar 11, 2009	8.630	8.687	8.547	8.618	172,150	+0.05(+0.62%)
Mar 10, 2009	8.430	8.633	8.430	8.565	271,880	+0.42(+5.20%)
Mar 09, 2009	8.154	8.306	8.118	8.142	430,044	-0.18(-2.19%)
Mar 06, 2009	8.477	8.553	7.977	8.324	0	-0.05(-0.56%)
Mar 05, 2009	8.471	8.590	8.365	8.371	64,234	-0.27(-3.13%)
Mar 04, 2009	8.547	8.764	8.547	8.642	407,833	+0.32(+3.81%)
Mar 02, 2009	8.530	8.594	8.312	8.324	224,636	-0.41(-4.65%)
Feb 27, 2009	8.677	8.900	8.677	8.730	0	+0.03(+0.34%)
Feb 26, 2009	8.947	8.953	8.694	8.700	129,946	-0.16(-1.86%)
Feb 25, 2009	8.900	8.959	8.724	8.865	309,367	-0.12(-1.31%)
Feb 24, 2009	8.783	9.035	8.512	8.982	482,596	+0.27(+3.06%)
Feb 23, 2009	9.206	9.206	8.700	8.716	737,153	-0.41(-4.47%)
Feb 20, 2009	9.171	9.194	8.953	9.124	284,257	-0.10(-1.08%)
Feb 19, 2009	9.453	9.500	9.212	9.223	215,235	-0.08(-0.88%)
Feb 18, 2009	9.382	9.382	9.194	9.306	850,085	+0.06(+0.70%)
Feb 17, 2009	9.523	9.523	9.223	9.241	219,577	-0.43(-4.44%)
Feb 13, 2009	9.764	9.797	9.670	9.670	127,137	-0.05(-0.48%)
Feb 12, 2009	9.659	9.735	9.523	9.717	207,330	+0.06(+0.67%)
Feb 11, 2009	9.753	9.789	9.566	9.653	279,911	+0.05(+0.49%)
Feb 10, 2009	10.02	10.45	9.588	9.606	314,365	-0.54(-5.33%)
Feb 09, 2009	10.05	10.16	9.811	10.15	475,824	+0.06(+0.64%)
Feb 06, 2009	9.882	10.16	9.882	10.08	123,774	+0.15(+1.48%)
Feb 05, 2009	9.835	9.999	9.786	9.935	90,311	+0.01(+0.12%)
Feb 04, 2009	9.911	10.11	9.852	9.923	219,058	+0.07(+0.76%)
Feb 03, 2009	9.753	9.920	9.694	9.848	593,589	+0.15(+1.59%)
Feb 02, 2009	9.700	9.758	9.635	9.694	583,127	-0.07(-0.72%)
Jan 30, 2009	9.911	9.967	9.714	9.764	0	-0.02(-0.18%)
Jan 29, 2009	10.07	10.07	9.700	9.782	2,933,525	-0.44(-4.26%)
Jan 28, 2009	10.19	10.25	10.06	10.22	975,022	+0.23(+2.30%)
Jan 27, 2009	9.952	10.05	9.823	9.988	403,186	+0.14(+1.43%)
Jan 26, 2009	9.811	9.947	9.706	9.847	667,602	+0.04(+0.42%)
Jan 23, 2009	9.664	9.876	9.570	9.805	257,814	+0.00(+0.00%)
Jan 22, 2009	9.847	9.896	9.701	9.805	559,162	-0.24(-2.34%)
Jan 21, 2009	9.829	10.05	9.764	10.04	683,306	+0.46(+4.85%)
Jan 20, 2009	9.958	9.994	9.547	9.576	646,612	-0.61(-6.00%)
Jan 16, 2009	10.29	10.31	10.01	10.19	243,906	+0.11(+1.11%)
Jan 15, 2009	10.06	10.17	9.852	10.08	337,719	+0.14(+1.36%)
Jan 14, 2009	10.22	10.22	9.876	9.941	227,204	-0.27(-2.65%)
Jan 13, 2009	10.31	10.31	10.10	10.21	177,116	-0.15(-1.47%)
Jan 12, 2009	10.65	10.65	10.33	10.36	2,724,071	-0.32(-2.97%)
Jan 09, 2009	10.79	10.80	10.62	10.68	133,967	-0.22(-2.00%)
Jan 08, 2009	10.72	10.90	10.70	10.90	180,553	+0.14(+1.26%)
Jan 07, 2009	10.89	10.95	10.70	10.76	177,708	-0.17(-1.56%)
Jan 06, 2009	10.82	10.99	10.82	10.93	167,751	+0.11(+0.98%)
Jan 05, 2009	10.86	10.93	10.81	10.83	181,001	-0.33(-2.95%)
Jan 02, 2009	10.82	11.16	10.82	11.16	0	+0.21(+1.94%)
Jan 01, 2009	10.72	11.09	10.72	10.95	0	+0.00(+0.00%)
Dec 31, 2008	10.72	11.09	10.72	10.95	769,674	+0.06(+0.59%)
Dec 30, 2008	10.62	10.88	10.59	10.88	377,666	+0.29(+2.78%)
Dec 29, 2008	10.57	10.67	10.46	10.59	608,337	+0.16(+1.52%)
Dec 26, 2008	10.42	10.43	10.24	10.43	229,172	-0.01(-0.11%)
Dec 24, 2008	10.06	10.44	10.03	10.44	236,365	+0.25(+2.42%)
Dec 23, 2008	10.28	10.28	10.13	10.19	463,690	-0.02(-0.23%)
Dec 22, 2008	10.37	10.37	9.835	10.22	492,544	+0.38(+3.89%)
Dec 19, 2008	10.32	10.70	9.835	9.835	1,181,820	-0.86(-8.03%)
Dec 18, 2008	10.89	10.96	10.51	10.69	534,391	-0.22(-2.05%)
Dec 17, 2008	10.72	10.94	10.69	10.92	450,376	-0.01(-0.05%)
Dec 16, 2008	10.45	10.93	10.40	10.92	842,692	+0.49(+4.74%)
Dec 15, 2008	10.57	10.57	10.23	10.43	1,731,025	-0.02(-0.22%)
Dec 12, 2008	10.34	10.45	10.22	10.45	972,174	+0.24(+2.36%)
Dec 11, 2008	10.25	10.64	10.06	10.21	2,817,193	-0.21(-1.97%)
Dec 10, 2008	10.24	10.59	10.21	10.42	1,271,750	+0.28(+2.78%)
Dec 09, 2008	10.11	10.25	10.02	10.13	422,379	-0.16(-1.54%)
Dec 08, 2008	10.17	10.47	10.03	10.29	1,308,337	+0.42(+4.23%)
Dec 05, 2008	9.547	9.958	9.393	9.876	1,064,363	+0.19(+1.94%)
Dec 04, 2008	9.753	9.941	9.560	9.688	562,641	-0.35(-3.51%)
Dec 03, 2008	9.729	10.06	9.600	10.04	819,708	+0.04(+0.41%)
Dec 02, 2008	9.800	10.04	9.639	9.999	750,222	+0.47(+4.94%)
Dec 01, 2008	9.820	9.820	9.441	9.529	269,840	-0.67(-6.57%)
Nov 28, 2008	10.04	10.20	9.888	10.20	132,715	+0.14(+1.34%)
Nov 26, 2008	9.635	10.23	9.635	10.06	479,048	+0.07(+0.71%)
Nov 25, 2008	9.982	10.11	9.670	9.994	311,228	+0.01(+0.12%)
Nov 24, 2008	9.823	10.13	9.582	9.982	208,256	+0.42(+4.36%)
Nov 21, 2008	9.388	9.576	9.047	9.564	515,541	+0.71(+8.03%)
Nov 20, 2008	9.494	9.500	8.365	8.853	499,129	-0.61(-6.46%)
Nov 19, 2008	9.706	10.07	9.400	9.465	344,554	-0.58(-5.74%)
Nov 18, 2008	9.829	10.04	9.717	10.04	322,702	-0.08(-0.76%)
Nov 17, 2008	10.16	10.55	9.982	10.12	307,446	-0.23(-2.22%)
Nov 14, 2008	10.37	10.69	10.06	10.35	714,516	-0.54(-4.97%)
Nov 13, 2008	10.30	10.89	9.811	10.89	736,780	+0.68(+6.62%)
Nov 12, 2008	10.32	10.50	10.15	10.21	882,133	-0.34(-3.18%)
Nov 11, 2008	10.65	11.04	10.39	10.55	1,442,046	-0.35(-3.24%)
Nov 10, 2008	11.09	11.10	10.63	10.90	760,718	+0.02(+0.22%)
Nov 07, 2008	10.88	11.09	10.51	10.88	1,302,943	+0.51(+4.88%)
Nov 06, 2008	10.70	11.02	10.32	10.37	554,360	-0.64(-5.82%)
Nov 05, 2008	11.90	11.90	11.01	11.01	370,116	-0.48(-4.18%)
Nov 04, 2008	11.30	11.90	11.19	11.49	370,356	+0.72(+6.69%)
Nov 03, 2008	10.59	11.16	10.59	10.77	212,476	+0.04(+0.38%)
Oct 31, 2008	11.06	11.06	10.42	10.73	450,576	+0.18(+1.67%)
Oct 30, 2008	10.79	10.79	10.23	10.55	346,779	+0.33(+3.28%)
Oct 29, 2008	10.27	10.62	9.988	10.22	608,382	-0.30(-2.85%)
Oct 28, 2008	9.629	10.52	8.912	10.52	250,002	+1.58(+17.70%)
Oct 27, 2008	9.312	9.952	8.935	8.935	1,729,999	-0.56(-5.88%)
Oct 24, 2008	9.706	9.829	9.384	9.494	3,899,045	-0.71(-6.92%)
Oct 23, 2008	9.823	10.49	9.811	10.20	1,904,357	-0.12(-1.14%)
Oct 22, 2008	11.05	11.11	10.18	10.32	1,784,810	-0.71(-6.40%)
Oct 21, 2008	11.86	11.86	10.95	11.02	1,166,813	-0.53(-4.57%)
Oct 20, 2008	10.68	11.55	10.68	11.55	213,614	+0.52(+4.67%)
Oct 17, 2008	11.70	11.73	10.58	11.03	598,483	-0.22(-1.98%)
Oct 16, 2008	10.41	11.26	10.41	11.26	305,381	+0.45(+4.13%)
Oct 15, 2008	11.67	11.67	10.81	10.81	320,012	-1.20(-9.99%)
Oct 14, 2008	13.19	14.44	11.71	12.01	489,589	+0.01(+0.05%)
Oct 13, 2008	12.12	12.79	10.83	12.00	887,279	+1.13(+10.38%)
Oct 10, 2008	11.46	11.99	9.994	10.88	595,765	-0.06(-0.54%)
Oct 09, 2008	11.08	11.94	10.82	10.93	450,769	-0.64(-5.50%)
Oct 08, 2008	11.76	11.90	11.36	11.57	325,827	-0.33(-2.76%)
Oct 07, 2008	13.04	13.14	11.86	11.90	422,275	-0.65(-5.20%)
Oct 06, 2008	13.16	13.16	11.99	12.55	383,591	-0.71(-5.33%)
Oct 03, 2008	13.60	13.76	13.20	13.26	207,693	-0.21(-1.53%)
Oct 02, 2008	13.84	13.84	13.43	13.46	423,568	-0.70(-4.97%)
Oct 01, 2008	14.34	14.34	13.94	14.17	424,150	-0.18(-1.25%)
Sep 30, 2008	13.65	14.38	13.65	14.35	497,152	+0.50(+3.62%)
Sep 29, 2008	15.14	15.14	13.74	13.85	225,296	-1.26(-8.32%)
Sep 26, 2008	15.01	15.10	14.87	15.10	0	-0.17(-1.12%)
Sep 25, 2008	14.78	15.44	14.78	15.27	163,367	+0.09(+0.58%)
Sep 24, 2008	15.84	15.84	15.12	15.18	321,438	-0.01(-0.08%)
Sep 23, 2008	15.95	15.95	14.74	15.20	342,266	-0.05(-0.31%)
Sep 22, 2008	16.23	16.46	15.22	15.24	457,291	-0.86(-5.37%)
Sep 19, 2008	15.29	16.23	15.28	16.11	0	+0.98(+6.50%)
Sep 18, 2008	14.17	15.22	14.17	15.12	1,232,359	+0.60(+4.12%)
Sep 17, 2008	15.14	15.14	14.47	14.53	144,014	-0.50(-3.32%)
Sep 16, 2008	14.70	15.12	14.70	15.03	266,768	+0.04(+0.24%)
Sep 15, 2008	14.71	15.18	14.71	14.99	171,922	-0.46(-2.97%)
Sep 12, 2008	15.67	15.67	15.23	15.45	451,592	+0.24(+1.58%)
Sep 11, 2008	14.98	15.21	14.98	15.21	886,835	-0.15(-0.99%)
Sep 10, 2008	15.57	15.57	14.93	15.36	162,692	+0.18(+1.16%)
Sep 09, 2008	15.83	15.83	15.18	15.18	188,489	-0.58(-3.66%)
Sep 08, 2008	16.32	16.72	15.55	15.76	133,306	+0.24(+1.51%)
Sep 05, 2008	15.30	15.60	15.30	15.53	0	-0.05(-0.30%)
Sep 04, 2008	15.94	15.94	15.51	15.57	206,601	-0.52(-3.25%)
Sep 03, 2008	16.66	16.66	15.97	16.10	138,448	+0.04(+0.22%)
Sep 02, 2008	16.07	16.27	16.02	16.06	220,281	-0.49(-2.95%)
Aug 29, 2008	16.54	16.65	16.47	16.55	124,309	-0.04(-0.21%)
Aug 28, 2008	16.46	16.61	16.44	16.58	545,089	+0.15(+0.93%)
Aug 27, 2008	16.21	16.47	16.21	16.43	216,440	+0.15(+0.90%)
Aug 26, 2008	16.32	16.42	16.19	16.28	893,498	+0.12(+0.76%)
Aug 25, 2008	16.06	16.32	16.06	16.16	179,621	-0.23(-1.40%)
Aug 22, 2008	16.51	16.51	16.24	16.39	225,146	+0.08(+0.50%)
Aug 21, 2008	16.07	16.35	16.07	16.31	272,520	+0.12(+0.73%)
Aug 20, 2008	16.48	16.48	15.94	16.19	466,223	+0.01(+0.04%)
Aug 19, 2008	16.11	16.18	16.05	16.18	176,427	-0.09(-0.58%)
Aug 18, 2008	16.46	16.62	16.20	16.28	125,499	-0.03(-0.18%)
Aug 15, 2008	17.18	17.18	16.28	16.31	0	-0.16(-0.96%)
Aug 14, 2008	16.32	16.51	16.32	16.47	105,860	+0.05(+0.29%)
Aug 13, 2008	17.06	17.06	16.38	16.42	171,716	-0.25(-1.52%)
Aug 12, 2008	16.62	16.78	16.58	16.67	1,581,577	-0.10(-0.60%)
Aug 11, 2008	16.93	16.96	16.72	16.77	191,223	-0.10(-0.59%)
Aug 08, 2008	17.34	17.34	16.67	16.87	148,680	+0.00(+0.00%)
Aug 07, 2008	17.05	17.12	16.85	16.87	86,180	-0.35(-2.01%)
Aug 06, 2008	17.08	17.24	17.08	17.22	92,685	+0.04(+0.24%)
Aug 05, 2008	16.89	17.18	16.87	17.18	624,265	+0.32(+1.88%)
Aug 04, 2008	17.83	17.83	16.84	16.86	60,019	-0.27(-1.58%)
Aug 01, 2008	17.30	17.30	17.11	17.13	226,449	-0.24(-1.35%)
Jul 31, 2008	17.30	17.44	17.29	17.37	373,257	-0.08(-0.43%)
Jul 30, 2008	17.57	17.58	17.27	17.44	194,776	+0.15(+0.88%)
Jul 29, 2008	17.29	17.30	17.11	17.29	120,661	+0.15(+0.86%)
Jul 28, 2008	17.58	17.58	17.11	17.14	114,447	-0.16(-0.92%)
Jul 25, 2008	17.05	17.38	17.05	17.30	133,292	+0.05(+0.27%)
Jul 24, 2008	17.98	17.98	17.22	17.25	83,438	-0.28(-1.61%)
Jul 23, 2008	17.48	17.65	17.48	17.54	109,279	-0.03(-0.17%)
Jul 22, 2008	17.55	18.10	17.38	17.57	139,246	-0.01(-0.07%)
Jul 21, 2008	17.72	17.72	17.48	17.58	98,925	+0.19(+1.12%)
Jul 18, 2008	17.31	17.63	17.13	17.38	156,483	+0.04(+0.25%)
Jul 17, 2008	17.79	17.79	17.30	17.34	199,070	+0.03(+0.19%)
Jul 16, 2008	17.31	17.35	17.04	17.31	268,209	+0.22(+1.27%)
Jul 15, 2008	16.77	17.33	16.77	17.09	124,579	-0.15(-0.89%)
Jul 14, 2008	16.91	17.87	16.91	17.24	414,768	+0.09(+0.55%)
Jul 11, 2008	17.54	17.54	17.06	17.15	222,827	-0.20(-1.15%)
Jul 10, 2008	17.36	17.36	16.76	17.35	255,368	+0.25(+1.48%)
Jul 09, 2008	16.95	17.42	16.95	17.09	1,048,138	-0.21(-1.22%)
Jul 08, 2008	17.08	17.31	16.84	17.31	117,322	+0.01(+0.03%)
Jul 07, 2008	17.06	17.46	17.05	17.30	257,366	-0.05(-0.27%)
Jul 04, 2008	17.61	17.61	17.28	17.35	358,564	+0.00(+0.00%)
Jul 03, 2008	17.61	17.61	17.28	17.35	358,564	-0.13(-0.74%)
Jul 02, 2008	17.64	17.84	17.45	17.48	95,138	-0.45(-2.52%)
Jul 01, 2008	18.22	18.22	17.68	17.93	108,863	-0.13(-0.72%)
Jun 30, 2008	18.33	18.33	18.04	18.06	193,824	-0.12(-0.65%)
Jun 27, 2008	18.49	18.49	17.96	18.18	128,987	+0.16(+0.88%)
Jun 26, 2008	18.23	18.23	17.99	18.02	168,779	-0.31(-1.70%)
Jun 25, 2008	18.26	18.41	18.24	18.33	94,211	+0.17(+0.94%)
Jun 24, 2008	18.26	18.26	18.05	18.16	107,480	+0.00(+0.00%)
Jun 23, 2008	18.26	18.26	18.09	18.16	86,776	-0.04(-0.23%)
Jun 20, 2008	18.77	18.89	18.16	18.20	92,901	-0.34(-1.81%)
Jun 19, 2008	18.66	18.94	18.39	18.54	87,007	-0.15(-0.79%)
Jun 18, 2008	19.25	19.25	18.53	18.68	75,065	-0.01(-0.06%)
Jun 17, 2008	18.82	18.96	18.67	18.69	62,106	+0.08(+0.41%)
Jun 16, 2008	18.97	18.97	18.52	18.62	104,016	+0.07(+0.38%)
Jun 13, 2008	18.40	18.55	18.37	18.55	54,562	+0.04(+0.19%)
Jun 12, 2008	18.54	18.58	18.45	18.51	58,500	+0.02(+0.10%)
Jun 11, 2008	18.60	18.68	18.45	18.49	63,705	-0.23(-1.24%)
Jun 10, 2008	18.72	18.97	18.67	18.73	212,303	-0.48(-2.49%)
Jun 09, 2008	19.51	19.51	19.05	19.21	145,424	-0.01(-0.03%)
Jun 06, 2008	19.69	19.69	19.20	19.21	92,462	-0.48(-2.42%)
Jun 05, 2008	19.42	19.73	19.42	19.69	74,659	+0.35(+1.79%)
Jun 04, 2008	19.49	19.49	19.30	19.34	74,528	-0.08(-0.39%)
Jun 03, 2008	19.42	19.50	19.32	19.42	67,154	-0.03(-0.15%)
Jun 02, 2008	19.62	19.79	19.34	19.45	94,123	-0.12(-0.60%)
May 30, 2008	19.42	19.58	18.88	19.56	87,551	+0.04(+0.21%)
May 29, 2008	19.52	19.57	19.43	19.52	51,714	-0.02(-0.12%)
May 28, 2008	19.46	19.98	19.35	19.55	79,025	-0.01(-0.03%)
May 27, 2008	20.21	20.21	19.42	19.55	99,012	-0.09(-0.48%)
May 26, 2008	19.75	19.75	19.57	19.65	0	+0.00(+0.00%)
May 23, 2008	19.75	19.75	19.57	19.65	51,088	-0.14(-0.71%)
May 22, 2008	19.82	19.87	19.70	19.79	199,271	+0.15(+0.78%)
May 21, 2008	19.89	19.89	19.63	19.63	89,994	-0.17(-0.86%)
May 20, 2008	19.48	19.85	19.48	19.80	87,880	-0.11(-0.53%)
May 19, 2008	19.99	20.10	19.90	19.91	121,937	-0.10(-0.50%)
May 16, 2008	19.89	20.01	19.82	20.01	82,298	+0.13(+0.65%)
May 15, 2008	19.66	19.90	19.66	19.88	83,720	+0.32(+1.62%)
May 14, 2008	19.70	19.70	19.56	19.56	103,450	+0.05(+0.27%)
May 13, 2008	19.73	19.73	19.42	19.51	90,273	-0.14(-0.72%)
May 12, 2008	19.52	19.66	19.46	19.65	96,535	+0.14(+0.69%)
May 09, 2008	19.48	19.55	19.41	19.52	50,932	-0.06(-0.30%)
May 08, 2008	19.46	19.63	19.46	19.58	122,718	+0.28(+1.46%)
May 07, 2008	19.55	19.64	19.20	19.29	127,047	-0.34(-1.71%)
May 06, 2008	19.26	19.63	19.26	19.63	86,458	+0.21(+1.06%)
May 05, 2008	19.25	19.45	19.21	19.42	78,988	+0.09(+0.46%)
May 02, 2008	19.63	19.68	19.27	19.33	100,095	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.