Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.04	10.20	9.888	10.20	132,715	+0.14(+1.34%)
Nov 26, 2008	9.635	10.23	9.635	10.06	479,048	+0.07(+0.71%)
Nov 25, 2008	9.982	10.11	9.670	9.994	311,228	+0.01(+0.12%)
Nov 24, 2008	9.823	10.13	9.582	9.982	208,256	+0.42(+4.36%)
Nov 21, 2008	9.388	9.576	9.047	9.564	515,541	+0.71(+8.03%)
Nov 20, 2008	9.494	9.500	8.365	8.853	499,129	-0.61(-6.46%)
Nov 19, 2008	9.706	10.07	9.400	9.465	344,554	-0.58(-5.74%)
Nov 18, 2008	9.829	10.04	9.717	10.04	322,702	-0.08(-0.76%)
Nov 17, 2008	10.16	10.55	9.982	10.12	307,446	-0.23(-2.22%)
Nov 14, 2008	10.37	10.69	10.06	10.35	714,516	-0.54(-4.97%)
Nov 13, 2008	10.30	10.89	9.811	10.89	736,780	+0.68(+6.62%)
Nov 12, 2008	10.32	10.50	10.15	10.21	882,133	-0.34(-3.18%)
Nov 11, 2008	10.65	11.04	10.39	10.55	1,442,046	-0.35(-3.24%)
Nov 10, 2008	11.09	11.10	10.63	10.90	760,718	+0.02(+0.22%)
Nov 07, 2008	10.88	11.09	10.51	10.88	1,302,943	+0.51(+4.88%)
Nov 06, 2008	10.70	11.02	10.32	10.37	554,360	-0.64(-5.82%)
Nov 05, 2008	11.90	11.90	11.01	11.01	370,116	-0.48(-4.18%)
Nov 04, 2008	11.30	11.90	11.19	11.49	370,356	+0.72(+6.69%)
Nov 03, 2008	10.59	11.16	10.59	10.77	212,476	+0.04(+0.38%)
Oct 31, 2008	11.06	11.06	10.42	10.73	450,576	+0.18(+1.67%)
Oct 30, 2008	10.79	10.79	10.23	10.55	346,779	+0.33(+3.28%)
Oct 29, 2008	10.27	10.62	9.988	10.22	608,382	-0.30(-2.85%)
Oct 28, 2008	9.629	10.52	8.912	10.52	250,002	+1.58(+17.70%)
Oct 27, 2008	9.312	9.952	8.935	8.935	1,729,999	-0.56(-5.88%)
Oct 24, 2008	9.706	9.829	9.384	9.494	3,899,045	-0.71(-6.92%)
Oct 23, 2008	9.823	10.49	9.811	10.20	1,904,357	-0.12(-1.14%)
Oct 22, 2008	11.05	11.11	10.18	10.32	1,784,810	-0.71(-6.40%)
Oct 21, 2008	11.86	11.86	10.95	11.02	1,166,813	-0.53(-4.57%)
Oct 20, 2008	10.68	11.55	10.68	11.55	213,614	+0.52(+4.67%)
Oct 17, 2008	11.70	11.73	10.58	11.03	598,483	-0.22(-1.98%)
Oct 16, 2008	10.41	11.26	10.41	11.26	305,381	+0.45(+4.13%)
Oct 15, 2008	11.67	11.67	10.81	10.81	320,012	-1.20(-9.99%)
Oct 14, 2008	13.19	14.44	11.71	12.01	489,589	+0.01(+0.05%)
Oct 13, 2008	12.12	12.79	10.83	12.00	887,279	+1.13(+10.38%)
Oct 10, 2008	11.46	11.99	9.994	10.88	595,765	-0.06(-0.54%)
Oct 09, 2008	11.08	11.94	10.82	10.93	450,769	-0.64(-5.50%)
Oct 08, 2008	11.76	11.90	11.36	11.57	325,827	-0.33(-2.76%)
Oct 07, 2008	13.04	13.14	11.86	11.90	422,275	-0.65(-5.20%)
Oct 06, 2008	13.16	13.16	11.99	12.55	383,591	-0.71(-5.33%)
Oct 03, 2008	13.60	13.76	13.20	13.26	207,693	-0.21(-1.53%)
Oct 02, 2008	13.84	13.84	13.43	13.46	423,568	-0.70(-4.97%)
Oct 01, 2008	14.34	14.34	13.94	14.17	424,150	-0.18(-1.25%)
Sep 30, 2008	13.65	14.38	13.65	14.35	497,152	+0.50(+3.62%)
Sep 29, 2008	15.14	15.14	13.74	13.85	225,296	-1.26(-8.32%)
Sep 26, 2008	15.01	15.10	14.87	15.10	0	-0.17(-1.12%)
Sep 25, 2008	14.78	15.44	14.78	15.27	163,367	+0.09(+0.58%)
Sep 24, 2008	15.84	15.84	15.12	15.18	321,438	-0.01(-0.08%)
Sep 23, 2008	15.95	15.95	14.74	15.20	342,266	-0.05(-0.31%)
Sep 22, 2008	16.23	16.46	15.22	15.24	457,291	-0.86(-5.37%)
Sep 19, 2008	15.29	16.23	15.28	16.11	0	+0.98(+6.50%)
Sep 18, 2008	14.17	15.22	14.17	15.12	1,232,359	+0.60(+4.12%)
Sep 17, 2008	15.14	15.14	14.47	14.53	144,014	-0.50(-3.32%)
Sep 16, 2008	14.70	15.12	14.70	15.03	266,768	+0.04(+0.24%)
Sep 15, 2008	14.71	15.18	14.71	14.99	171,922	-0.46(-2.97%)
Sep 12, 2008	15.67	15.67	15.23	15.45	451,592	+0.24(+1.58%)
Sep 11, 2008	14.98	15.21	14.98	15.21	886,835	-0.15(-0.99%)
Sep 10, 2008	15.57	15.57	14.93	15.36	162,692	+0.18(+1.16%)
Sep 09, 2008	15.83	15.83	15.18	15.18	188,489	-0.58(-3.66%)
Sep 08, 2008	16.32	16.72	15.55	15.76	133,306	+0.24(+1.51%)
Sep 05, 2008	15.30	15.60	15.30	15.53	0	-0.05(-0.30%)
Sep 04, 2008	15.94	15.94	15.51	15.57	206,601	-0.52(-3.25%)
Sep 03, 2008	16.66	16.66	15.97	16.10	138,448	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.