Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.63	13.67	13.61	13.66	325,581	+0.03(+0.21%)
Dec 29, 2011	13.44	13.63	13.44	13.63	462,837	+0.24(+1.76%)
Dec 28, 2011	13.61	13.62	13.37	13.39	675,968	-0.26(-1.93%)
Dec 27, 2011	13.64	13.69	13.59	13.66	552,907	-0.06(-0.42%)
Dec 23, 2011	13.60	13.71	13.60	13.71	317,936	+0.25(+1.85%)
Dec 21, 2011	13.43	13.49	13.37	13.47	228,872	-0.05(-0.39%)
Dec 20, 2011	13.40	13.54	13.39	13.52	668,334	+0.44(+3.34%)
Dec 19, 2011	13.24	13.31	13.06	13.08	963,383	-0.18(-1.37%)
Dec 16, 2011	13.30	13.37	13.17	13.26	356,844	+0.03(+0.19%)
Dec 15, 2011	13.40	13.40	13.22	13.24	584,955	+0.01(+0.07%)
Dec 14, 2011	13.25	13.36	13.18	13.23	476,102	-0.19(-1.42%)
Dec 13, 2011	13.60	13.71	13.33	13.42	290,071	-0.12(-0.91%)
Dec 12, 2011	13.66	13.66	13.47	13.54	313,323	-0.41(-2.93%)
Dec 09, 2011	13.73	13.99	13.73	13.95	189,654	+0.28(+2.08%)
Dec 08, 2011	13.85	13.89	13.65	13.67	378,630	-0.36(-2.54%)
Dec 07, 2011	13.94	14.09	13.81	14.02	10,329,968	-0.01(-0.10%)
Dec 06, 2011	14.01	14.13	13.97	14.04	272,832	-0.09(-0.60%)
Dec 05, 2011	14.19	14.23	14.03	14.12	160,825	+0.17(+1.23%)
Dec 02, 2011	14.10	14.13	13.94	13.95	190,970	-0.02(-0.14%)
Dec 01, 2011	13.97	14.08	13.93	13.97	410,435	-0.07(-0.51%)
Nov 30, 2011	13.92	14.04	13.90	14.04	548,432	+0.63(+4.67%)
Nov 29, 2011	13.36	13.49	13.28	13.41	721,420	+0.14(+1.07%)
Nov 28, 2011	13.29	13.37	13.19	13.27	214,823	+0.53(+4.13%)
Nov 25, 2011	12.77	12.94	12.74	12.74	190,324	-0.05(-0.37%)
Nov 23, 2011	13.07	13.07	12.79	12.79	432,139	-0.40(-3.02%)
Nov 22, 2011	13.22	13.29	13.10	13.19	563,085	-0.16(-1.17%)
Nov 21, 2011	13.28	13.37	13.09	13.35	544,371	-0.19(-1.37%)
Nov 18, 2011	13.68	13.68	13.53	13.53	275,221	+0.07(+0.49%)
Nov 17, 2011	13.84	13.84	13.46	13.47	704,288	-0.29(-2.14%)
Nov 16, 2011	13.89	14.00	13.76	13.76	138,740	-0.27(-1.93%)
Nov 15, 2011	13.96	14.08	13.91	14.03	241,522	+0.04(+0.27%)
Nov 14, 2011	14.07	14.10	13.93	13.99	196,810	-0.24(-1.70%)
Nov 11, 2011	14.12	14.32	14.12	14.24	204,987	+0.31(+2.22%)
Nov 10, 2011	14.01	14.01	13.80	13.93	359,817	+0.17(+1.24%)
Nov 09, 2011	13.98	14.00	13.73	13.76	45,882	-0.76(-5.26%)
Nov 08, 2011	14.37	14.54	14.23	14.52	210,523	+0.24(+1.70%)
Nov 07, 2011	14.24	14.34	14.14	14.28	184,130	+0.04(+0.27%)
Nov 04, 2011	14.20	14.32	14.09	14.24	305,537	-0.16(-1.12%)
Nov 03, 2011	14.31	14.47	14.11	14.40	52,615	+0.29(+2.09%)
Nov 02, 2011	14.12	14.18	14.00	14.11	84,555	+0.24(+1.75%)
Nov 01, 2011	13.81	14.05	13.66	13.87	49,348	-0.44(-3.05%)
Oct 31, 2011	14.62	14.62	14.30	14.30	42,204	-0.69(-4.59%)
Oct 28, 2011	14.92	15.00	14.91	14.99	89,533	-0.11(-0.75%)
Oct 27, 2011	14.93	15.18	14.83	15.10	208,300	+0.79(+5.50%)
Oct 26, 2011	14.29	14.35	14.08	14.32	339,120	+0.24(+1.72%)
Oct 25, 2011	14.19	14.24	14.03	14.07	384,065	-0.20(-1.43%)
Oct 24, 2011	14.03	14.33	14.02	14.28	325,820	+0.27(+1.93%)
Oct 21, 2011	13.92	14.01	13.85	14.01	202,477	+0.32(+2.36%)
Oct 20, 2011	13.70	13.94	13.47	13.68	208,661	+0.00(+0.00%)
Oct 19, 2011	13.87	13.89	13.66	13.68	85,390	-0.25(-1.81%)
Oct 18, 2011	13.68	14.02	13.55	13.94	308,497	+0.24(+1.73%)
Oct 17, 2011	13.95	13.95	13.69	13.70	170,025	-0.33(-2.34%)
Oct 14, 2011	13.96	14.04	13.90	14.03	94,181	+0.17(+1.23%)
Oct 13, 2011	13.82	13.86	13.66	13.86	127,391	-0.04(-0.31%)
Oct 12, 2011	13.85	14.00	13.82	13.90	144,707	+0.31(+2.27%)
Oct 11, 2011	13.45	13.63	13.45	13.59	50,443	-0.03(-0.21%)
Oct 10, 2011	13.48	13.65	13.44	13.62	38,690	+0.49(+3.73%)
Oct 07, 2011	13.31	13.33	13.13	13.13	103,383	-0.09(-0.65%)
Oct 06, 2011	12.91	13.21	12.85	13.21	185,057	+0.32(+2.47%)
Oct 05, 2011	12.59	12.90	12.57	12.90	113,377	+0.26(+2.03%)
Oct 04, 2011	12.36	12.64	12.18	12.64	89,319	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.