Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
52.98
52.98
52.94
52.94
600
-0.11(-0.21%)
Jul 30, 2007
53.08
53.08
53.05
53.05
200
-0.03(-0.06%)
Jul 27, 2007
53.01
53.08
53.06
53.08
300
+0.07(+0.13%)
Jul 26, 2007
52.96
53.01
52.96
53.01
700
+0.31(+0.59%)
Jul 25, 2007
52.70
52.70
52.70
52.70
0
+0.00(+0.00%)
Jul 24, 2007
52.73
52.73
52.70
52.70
2,000
-0.02(-0.04%)
Jul 23, 2007
52.72
52.72
52.72
52.72
0
+0.00(+0.00%)
Jul 20, 2007
52.50
52.72
52.50
52.72
3,700
+0.30(+0.57%)
Jul 19, 2007
52.42
52.42
52.42
52.42
0
+0.00(+0.00%)
Jul 18, 2007
52.42
52.42
52.42
52.42
0
+0.00(+0.00%)
Jul 17, 2007
52.42
52.42
52.42
52.42
0
+0.00(+0.00%)
Jul 16, 2007
52.37
52.42
52.37
52.42
200
-0.06(-0.11%)
Jul 13, 2007
52.48
52.48
52.48
52.48
0
+0.00(+0.00%)
Jul 12, 2007
52.48
52.48
52.48
52.48
0
+0.00(+0.00%)
Jul 11, 2007
52.48
52.48
52.48
52.48
1,000
+0.15(+0.29%)
Jul 10, 2007
52.33
52.33
52.33
52.33
200
+0.11(+0.21%)
Jul 09, 2007
52.21
52.22
52.21
52.22
500
-0.02(-0.04%)
Jul 06, 2007
52.24
52.24
52.24
52.24
0
+0.00(+0.00%)
Jul 05, 2007
52.25
52.25
52.24
52.24
300
-0.13(-0.25%)
Jul 03, 2007
52.37
52.37
52.37
52.37
300
-0.11(-0.21%)
Jul 02, 2007
52.48
52.48
52.48
52.48
1,000
+0.05(+0.10%)
Jun 29, 2007
52.43
52.43
52.43
52.43
0
+0.00(+0.00%)
Jun 28, 2007
52.43
52.43
52.43
52.43
0
+0.00(+0.00%)
Jun 27, 2007
52.43
52.43
52.43
52.43
0
+0.00(+0.00%)
Jun 26, 2007
52.43
52.43
52.43
52.43
0
+0.00(+0.00%)
Jun 25, 2007
52.43
52.43
52.43
52.43
0
+0.00(+0.00%)
Jun 22, 2007
52.43
52.43
52.43
52.43
300
+0.27(+0.52%)
Jun 21, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 20, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 19, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 18, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 15, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 14, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 13, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Jun 12, 2007
52.16
52.16
52.16
52.16
200
-0.03(-0.06%)
Jun 11, 2007
52.19
52.19
52.19
52.19
100
-0.05(-0.10%)
Jun 08, 2007
52.24
52.24
52.24
52.24
200
-0.20(-0.38%)
Jun 07, 2007
52.44
52.44
52.44
52.44
0
+0.00(+0.00%)
Jun 06, 2007
52.44
52.44
52.44
52.44
0
+0.00(+0.00%)
Jun 05, 2007
52.44
52.44
52.44
52.44
0
+0.00(+0.00%)
Jun 04, 2007
52.44
52.44
52.44
52.44
0
+0.00(+0.00%)
Jun 01, 2007
52.44
52.44
52.44
52.44
100
-0.23(-0.44%)
May 31, 2007
52.67
52.67
52.67
52.67
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.