Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.82	63.86	63.51	63.62	154,345	+0.13(+0.21%)
Oct 29, 2015	63.30	63.58	63.13	63.49	150,797	-0.27(-0.43%)
Oct 28, 2015	64.28	64.71	63.17	63.76	115,633	-0.45(-0.70%)
Oct 27, 2015	64.04	64.27	63.82	64.21	78,904	-0.12(-0.19%)
Oct 26, 2015	64.10	64.55	64.10	64.33	81,140	-0.83(-1.27%)
Oct 23, 2015	64.86	65.38	64.68	65.16	73,578	+1.13(+1.77%)
Oct 22, 2015	63.11	64.14	63.11	64.03	45,332	+1.71(+2.75%)
Oct 21, 2015	63.24	63.24	62.23	62.32	67,711	-1.22(-1.91%)
Oct 20, 2015	63.49	63.68	63.27	63.53	173,126	+0.05(+0.08%)
Oct 19, 2015	63.49	63.67	63.20	63.48	47,207	-0.54(-0.84%)
Oct 16, 2015	63.55	64.02	63.27	64.02	59,165	+0.20(+0.31%)
Oct 15, 2015	63.09	63.82	62.78	63.82	51,710	+2.17(+3.51%)
Oct 14, 2015	62.18	62.30	61.52	61.66	21,740	-0.03(-0.05%)
Oct 13, 2015	61.92	62.36	61.69	61.69	25,213	-0.69(-1.10%)
Oct 12, 2015	62.61	62.61	62.21	62.37	16,490	+0.34(+0.55%)
Oct 09, 2015	62.24	62.46	61.84	62.03	30,984	-0.14(-0.23%)
Oct 08, 2015	61.32	62.31	61.32	62.18	48,303	+0.37(+0.60%)
Oct 07, 2015	61.81	62.28	61.24	61.80	478,164	+1.92(+3.20%)
Oct 06, 2015	59.86	60.25	59.64	59.88	85,258	-0.62(-1.03%)
Oct 05, 2015	60.05	60.73	59.93	60.50	176,156	+0.75(+1.26%)
Oct 02, 2015	57.69	59.76	57.49	59.75	40,271	+2.35(+4.09%)
Oct 01, 2015	57.46	57.60	56.81	57.40	33,152	+0.38(+0.67%)
Sep 30, 2015	56.80	57.21	56.53	57.02	29,687	+1.38(+2.48%)
Sep 29, 2015	55.29	55.87	55.12	55.64	53,582	+0.24(+0.43%)
Sep 28, 2015	56.24	56.24	55.22	55.40	108,630	-1.20(-2.12%)
Sep 25, 2015	57.42	57.60	56.52	56.60	69,223	-0.26(-0.47%)
Sep 24, 2015	56.34	56.92	56.00	56.87	51,079	-0.12(-0.20%)
Sep 23, 2015	57.57	57.64	56.93	56.98	97,296	-1.05(-1.81%)
Sep 22, 2015	58.03	58.04	57.36	58.03	64,003	-0.86(-1.46%)
Sep 21, 2015	59.00	59.27	58.71	58.89	38,549	+0.74(+1.28%)
Sep 18, 2015	58.68	59.00	57.99	58.15	59,430	-1.27(-2.14%)
Sep 17, 2015	59.03	60.32	58.61	59.42	178,685	-0.78(-1.29%)
Sep 16, 2015	59.36	60.40	59.32	60.20	81,207	+1.86(+3.19%)
Sep 15, 2015	57.58	58.42	57.58	58.34	35,808	+0.69(+1.19%)
Sep 14, 2015	57.67	57.82	57.18	57.65	112,115	-0.77(-1.32%)
Sep 11, 2015	57.81	58.42	57.49	58.42	75,133	+0.57(+0.99%)
Sep 10, 2015	57.65	58.31	57.51	57.85	61,908	+0.03(+0.06%)
Sep 09, 2015	58.97	59.62	57.70	57.82	137,678	+0.12(+0.22%)
Sep 08, 2015	56.22	57.82	56.22	57.69	626,296	+3.23(+5.92%)
Sep 04, 2015	55.00	54.47	54.47	54.47	88,389	-1.63(-2.90%)
Sep 03, 2015	56.14	57.05	55.99	56.10	187,380	+0.43(+0.77%)
Sep 02, 2015	55.56	55.74	54.93	55.67	676,272	+0.48(+0.87%)
Sep 01, 2015	57.01	57.01	54.84	55.19	153,170	-2.39(-4.15%)
Aug 31, 2015	58.36	58.43	57.54	57.58	68,687	-1.23(-2.10%)
Aug 28, 2015	59.46	59.46	58.50	58.81	71,305	-1.25(-2.08%)
Aug 27, 2015	58.47	60.43	58.47	60.06	376,063	+2.73(+4.76%)
Aug 26, 2015	56.51	57.60	55.28	57.33	344,313	+1.37(+2.45%)
Aug 25, 2015	58.41	58.66	55.93	55.96	224,314	+1.22(+2.24%)
Aug 24, 2015	53.49	56.95	52.44	54.73	399,543	-3.86(-6.59%)
Aug 21, 2015	59.65	60.01	58.53	58.59	116,896	-1.75(-2.89%)
Aug 20, 2015	61.08	61.19	60.28	60.34	234,240	-1.96(-3.15%)
Aug 19, 2015	62.98	62.98	61.72	62.30	113,578	-1.28(-2.02%)
Aug 18, 2015	63.50	63.85	63.33	63.58	160,546	-1.28(-1.97%)
Aug 17, 2015	64.32	64.92	64.27	64.86	34,263	-0.25(-0.39%)
Aug 14, 2015	64.89	65.24	64.87	65.11	48,984	+0.35(+0.54%)
Aug 13, 2015	65.01	65.38	64.76	64.76	205,422	+0.30(+0.46%)
Aug 12, 2015	65.30	65.30	63.71	64.47	147,630	-1.49(-2.26%)
Aug 11, 2015	66.65	66.65	65.43	65.95	121,863	-1.33(-1.98%)
Aug 10, 2015	66.35	67.46	66.35	67.29	196,698	+1.60(+2.44%)
Aug 07, 2015	65.83	66.25	65.53	65.68	81,511	+0.46(+0.71%)
Aug 06, 2015	65.57	65.57	64.92	65.22	54,017	-0.58(-0.88%)
Aug 05, 2015	65.83	66.19	65.50	65.80	105,794	+0.61(+0.94%)
Aug 04, 2015	65.17	65.52	64.91	65.19	156,587	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.