Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.97	60.32	59.94	60.30	69,682	+0.18(+0.30%)
Oct 28, 2010	60.33	60.52	59.89	60.12	139,061	+0.09(+0.15%)
Oct 27, 2010	60.05	60.11	59.25	60.03	139,448	-1.53(-2.49%)
Oct 25, 2010	61.41	61.75	61.30	61.56	99,909	+1.02(+1.68%)
Oct 22, 2010	60.73	60.85	60.50	60.54	55,556	-0.35(-0.58%)
Oct 21, 2010	61.13	61.29	60.23	60.90	96,089	+0.16(+0.26%)
Oct 20, 2010	60.45	61.17	60.36	60.74	131,345	+0.74(+1.23%)
Oct 19, 2010	60.77	60.77	59.84	60.01	689,026	-1.94(-3.12%)
Oct 18, 2010	60.87	61.94	60.76	61.94	170,330	+0.73(+1.20%)
Oct 15, 2010	61.39	61.44	60.40	61.21	177,433	+0.30(+0.50%)
Oct 14, 2010	61.36	61.36	60.51	60.91	79,995	-0.01(-0.01%)
Oct 13, 2010	60.39	61.13	60.39	60.91	118,990	+1.39(+2.33%)
Oct 12, 2010	59.50	59.68	59.12	59.53	139,307	-0.15(-0.26%)
Oct 11, 2010	59.41	59.71	59.41	59.68	79,702	+0.29(+0.48%)
Oct 08, 2010	59.39	59.49	58.75	59.39	58,957	+0.66(+1.12%)
Oct 07, 2010	59.22	59.30	58.48	58.74	49,553	-0.49(-0.82%)
Oct 06, 2010	59.20	59.27	59.04	59.22	98,264	-0.10(-0.17%)
Oct 05, 2010	58.61	59.49	58.61	59.32	100,161	+1.20(+2.06%)
Oct 04, 2010	58.48	58.54	57.84	58.13	218,093	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.