Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 120.07 120.16 118.10 118.26 55,319 -3.42(-2.81%)
Nov 27, 2020 121.54 122.01 121.43 121.69 22,856 +1.53(+1.28%)
Nov 25, 2020 119.60 120.18 119.30 120.16 56,654 -1.13(-0.93%)
Nov 24, 2020 121.21 121.39 120.26 121.28 54,610 +1.22(+1.02%)
Nov 23, 2020 121.15 121.15 119.82 120.06 82,113 -0.42(-0.34%)
Nov 20, 2020 119.55 120.69 119.46 120.48 22,098 +1.84(+1.55%)
Nov 19, 2020 117.73 118.87 117.61 118.64 107,188 +0.59(+0.50%)
Nov 18, 2020 118.86 118.86 117.85 118.05 66,090 -0.68(-0.58%)
Nov 17, 2020 118.60 119.09 118.26 118.73 45,606 -0.59(-0.50%)
Nov 16, 2020 119.33 120.07 119.06 119.33 67,629 +0.37(+0.31%)
Nov 13, 2020 119.37 119.61 118.26 118.96 62,937 +1.33(+1.13%)
Nov 12, 2020 119.10 119.69 117.42 117.63 78,555 -0.14(-0.12%)
Nov 11, 2020 116.03 117.94 115.72 117.77 53,728 +0.33(+0.28%)
Nov 10, 2020 119.27 119.27 116.75 117.43 479,969 -3.72(-3.07%)
Nov 09, 2020 125.05 125.05 120.96 121.15 121,947 -0.53(-0.43%)
Nov 06, 2020 120.87 122.09 120.49 121.68 138,006 +0.21(+0.18%)
Nov 05, 2020 121.85 122.10 120.20 121.47 346,861 +1.60(+1.33%)
Nov 04, 2020 117.38 120.08 117.37 119.87 54,601 +4.98(+4.33%)
Nov 03, 2020 114.72 115.53 114.03 114.89 94,243 -1.08(-0.93%)
Nov 02, 2020 116.32 116.32 115.25 115.97 236,228 +1.54(+1.35%)
Oct 30, 2020 115.10 115.19 113.94 114.43 42,680 -1.85(-1.60%)
Oct 29, 2020 115.67 116.80 115.42 116.29 28,752 +2.29(+2.01%)
Oct 28, 2020 114.84 114.84 113.72 114.00 33,476 -2.02(-1.74%)
Oct 27, 2020 114.72 116.26 114.72 116.02 71,397 +1.67(+1.46%)
Oct 26, 2020 114.36 115.25 113.55 114.35 43,077 -1.15(-1.00%)
Oct 23, 2020 115.10 115.57 114.48 115.50 31,522 +0.05(+0.04%)
Oct 22, 2020 116.04 116.24 114.97 115.46 36,523 -0.26(-0.22%)
Oct 21, 2020 116.14 116.67 115.72 115.72 303,907 +0.07(+0.06%)
Oct 20, 2020 115.21 116.13 115.21 115.64 29,692 +1.35(+1.18%)
Oct 19, 2020 115.10 115.69 114.16 114.29 38,966 -0.84(-0.73%)
Oct 16, 2020 115.00 115.50 114.64 115.14 25,239 +1.38(+1.21%)
Oct 15, 2020 112.99 113.92 112.80 113.76 25,742 -0.91(-0.79%)
Oct 14, 2020 115.71 115.85 114.57 114.66 43,702 -1.14(-0.99%)
Oct 13, 2020 115.58 116.13 115.08 115.81 53,757 +0.05(+0.04%)
Oct 12, 2020 115.32 115.97 115.00 115.76 57,964 +2.32(+2.04%)
Oct 09, 2020 112.62 113.60 112.60 113.44 38,455 +0.77(+0.69%)
Oct 08, 2020 112.25 112.86 112.16 112.67 26,682 +0.54(+0.48%)
Oct 07, 2020 112.03 112.36 111.57 112.13 23,416 +1.22(+1.10%)
Oct 06, 2020 110.73 111.82 110.68 110.91 28,301 +0.69(+0.63%)
Oct 05, 2020 109.58 110.21 109.53 110.21 583,211 +0.81(+0.74%)
Oct 02, 2020 109.07 110.23 109.07 109.40 24,481 -1.38(-1.25%)
Oct 01, 2020 110.85 110.85 110.15 110.79 23,115 +1.10(+1.00%)
Sep 30, 2020 108.47 109.84 108.47 109.69 29,813 +2.40(+2.24%)
Sep 29, 2020 107.18 107.50 107.02 107.29 18,054 -0.04(-0.03%)
Sep 28, 2020 107.25 107.44 106.86 107.33 18,509 +1.29(+1.22%)
Sep 25, 2020 105.35 106.06 104.81 106.03 27,406 -0.50(-0.47%)
Sep 24, 2020 106.14 106.98 105.63 106.53 24,582 -1.13(-1.05%)
Sep 23, 2020 108.41 108.57 107.52 107.67 48,991 -0.91(-0.84%)
Sep 22, 2020 108.96 108.96 107.75 108.58 46,656 -0.54(-0.49%)
Sep 21, 2020 108.05 109.27 107.36 109.12 64,161 -0.58(-0.53%)
Sep 18, 2020 110.48 110.48 109.40 109.70 75,394 -0.21(-0.19%)
Sep 17, 2020 109.16 110.31 108.88 109.91 151,318 -0.45(-0.41%)
Sep 16, 2020 111.01 111.16 110.31 110.36 65,171 -0.29(-0.26%)
Sep 15, 2020 111.03 111.03 110.43 110.65 61,419 +1.38(+1.26%)
Sep 14, 2020 109.25 109.53 108.97 109.27 30,788 +1.44(+1.34%)
Sep 11, 2020 108.17 108.61 107.33 107.83 17,223 +1.33(+1.25%)
Sep 10, 2020 108.34 108.54 106.41 106.50 83,399 -2.24(-2.06%)
Sep 09, 2020 108.20 108.94 107.89 108.75 483,258 +1.14(+1.06%)
Sep 08, 2020 107.56 108.48 107.11 107.60 75,111 -2.96(-2.68%)
Sep 04, 2020 110.92 111.49 108.83 110.56 590,048 -0.64(-0.57%)
Sep 03, 2020 112.57 112.57 110.38 111.20 49,698 -3.05(-2.67%)
Sep 02, 2020 114.82 114.82 113.24 114.25 56,595 -0.31(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.