Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.34	99.89	98.32	99.03	64,198	-0.35(-0.35%)
Nov 29, 2021	100.53	100.53	99.25	99.38	664,486	-1.08(-1.08%)
Nov 26, 2021	100.40	101.06	99.50	100.47	22,431	-2.26(-2.20%)
Nov 24, 2021	101.84	102.74	101.47	102.73	14,710	+0.49(+0.48%)
Nov 23, 2021	102.69	103.25	101.96	102.24	34,040	-0.69(-0.67%)
Nov 22, 2021	103.72	103.80	102.47	102.93	27,409	-0.81(-0.78%)
Nov 19, 2021	103.96	104.46	103.61	103.74	53,123	+0.54(+0.52%)
Nov 18, 2021	103.91	103.17	102.98	103.20	94,859	-2.61(-2.46%)
Nov 17, 2021	106.90	106.90	105.22	105.81	1,080,658	-0.70(-0.66%)
Nov 16, 2021	106.39	106.60	105.81	106.50	16,961	+1.09(+1.04%)
Nov 15, 2021	106.15	106.17	105.26	105.41	16,617	-0.85(-0.80%)
Nov 12, 2021	105.71	106.26	105.29	106.26	12,961	+0.09(+0.09%)
Nov 11, 2021	105.20	106.17	105.07	106.17	62,880	+3.24(+3.15%)
Nov 10, 2021	102.91			102.92	15,069	+0.87(+0.85%)
Nov 09, 2021	102.53	102.91	101.79	102.05	31,961	-0.76(-0.74%)
Nov 08, 2021	102.53	102.92	102.16	102.81	20,149	+1.24(+1.22%)
Nov 05, 2021	102.89	102.89	101.32	101.57	34,484	-1.65(-1.60%)
Nov 04, 2021	104.27	104.58	103.03	103.23	23,960	-0.46(-0.45%)
Nov 03, 2021	103.27	103.87	102.83	103.69	26,051	+1.07(+1.04%)
Nov 02, 2021	103.27	103.42	102.53	102.62	23,647	-2.95(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.