Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.99	54.03	53.24	53.35	150,163	+0.06(+0.12%)
Oct 26, 2012	53.33	53.28	53.28	53.28	303,759	-0.71(-1.31%)
Oct 25, 2012	54.09	54.24	53.82	53.99	317,591	+0.16(+0.30%)
Oct 24, 2012	54.14	54.19	53.73	53.83	371,383	+0.70(+1.32%)
Oct 23, 2012	53.41	53.46	52.91	53.13	249,001	-0.15(-0.28%)
Oct 19, 2012	53.66	53.66	53.08	53.28	163,249	-0.53(-0.98%)
Oct 18, 2012	53.67	54.13	53.57	53.81	360,943	+0.02(+0.04%)
Oct 17, 2012	53.23	53.91	52.93	53.78	255,541	+0.66(+1.25%)
Oct 16, 2012	52.94	53.25	52.75	53.12	206,674	+0.44(+0.83%)
Oct 15, 2012	52.43	52.73	52.26	52.69	44,879	+0.40(+0.76%)
Oct 12, 2012	52.26	52.54	52.15	52.29	173,163	+0.23(+0.43%)
Oct 11, 2012	51.94	52.23	51.94	52.06	441,342	+0.90(+1.77%)
Oct 10, 2012	51.26	51.31	51.08	51.16	62,781	+0.33(+0.66%)
Oct 09, 2012	51.51	51.51	50.75	50.82	82,941	-0.36(-0.70%)
Oct 08, 2012	51.21	51.23	51.04	51.18	72,816	-0.65(-1.25%)
Oct 05, 2012	51.86	52.18	51.67	51.83	145,828	+0.38(+0.74%)
Oct 04, 2012	50.96	51.48	50.94	51.45	200,278	+0.52(+1.02%)
Oct 03, 2012	51.07	51.07	50.71	50.92	143,519	-0.07(-0.14%)
Oct 02, 2012	51.22	51.27	50.79	50.99	94,645	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.