S&P China SPDR (NY: GXC )

67.98 +2.07 (+3.14%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 53.99 54.03 53.24 53.35 150,163 +0.06(+0.12%)
Oct 26, 2012 53.33 53.28 53.28 53.28 303,759 -0.71(-1.31%)
Oct 25, 2012 54.09 54.24 53.82 53.99 317,591 +0.16(+0.30%)
Oct 24, 2012 54.14 54.19 53.73 53.83 371,383 +0.70(+1.32%)
Oct 23, 2012 53.41 53.46 52.91 53.13 249,001 -0.15(-0.28%)
Oct 19, 2012 53.66 53.66 53.08 53.28 163,249 -0.53(-0.98%)
Oct 18, 2012 53.67 54.13 53.57 53.81 360,943 +0.02(+0.04%)
Oct 17, 2012 53.23 53.91 52.93 53.78 255,541 +0.66(+1.25%)
Oct 16, 2012 52.94 53.25 52.75 53.12 206,674 +0.44(+0.83%)
Oct 15, 2012 52.43 52.73 52.26 52.69 44,879 +0.40(+0.76%)
Oct 12, 2012 52.26 52.54 52.15 52.29 173,163 +0.23(+0.43%)
Oct 11, 2012 51.94 52.23 51.94 52.06 441,342 +0.90(+1.77%)
Oct 10, 2012 51.26 51.31 51.08 51.16 62,781 +0.33(+0.66%)
Oct 09, 2012 51.51 51.51 50.75 50.82 82,941 -0.36(-0.70%)
Oct 08, 2012 51.21 51.23 51.04 51.18 72,816 -0.65(-1.25%)
Oct 05, 2012 51.86 52.18 51.67 51.83 145,828 +0.38(+0.74%)
Oct 04, 2012 50.96 51.48 50.94 51.45 200,278 +0.52(+1.02%)
Oct 03, 2012 51.07 51.07 50.71 50.92 143,519 -0.07(-0.14%)
Oct 02, 2012 51.22 51.27 50.79 50.99 94,645 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.