Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.63	59.20	58.40	59.06	96,041	+0.96(+1.66%)
May 27, 2016	58.01	58.10	58.10	58.10	23,836	+0.61(+1.07%)
May 26, 2016	57.20	57.55	57.18	57.48	40,564	+0.14(+0.25%)
May 25, 2016	57.39	57.60	57.03	57.34	34,949	+0.14(+0.24%)
May 24, 2016	56.31	57.30	56.31	57.20	50,578	+1.29(+2.32%)
May 23, 2016	55.98	56.34	55.90	55.91	128,368	-0.23(-0.41%)
May 20, 2016	55.99	56.30	55.99	56.14	30,588	+0.69(+1.24%)
May 19, 2016	55.60	55.62	55.18	55.45	72,251	-0.55(-0.99%)
May 18, 2016	55.92	56.68	55.76	56.00	49,791	-0.38(-0.68%)
May 17, 2016	56.67	56.75	56.16	56.39	44,837	-0.20(-0.36%)
May 16, 2016	55.97	56.78	55.97	56.59	110,927	+1.36(+2.47%)
May 13, 2016	55.89	56.01	55.19	55.23	80,150	-0.96(-1.71%)
May 12, 2016	56.85	56.85	56.05	56.19	112,279	-0.28(-0.50%)
May 11, 2016	56.60	56.81	56.39	56.47	63,294	-0.54(-0.94%)
May 10, 2016	56.43	57.07	56.43	57.01	22,280	+0.86(+1.53%)
May 09, 2016	56.78	56.85	56.11	56.15	108,341	-1.06(-1.86%)
May 06, 2016	56.80	57.42	56.80	57.21	161,650	-0.20(-0.34%)
May 05, 2016	57.80	57.87	57.25	57.41	46,751	+0.33(+0.58%)
May 04, 2016	57.27	57.55	56.95	57.08	198,203	-0.54(-0.93%)
May 03, 2016	58.18	58.30	57.61	57.61	279,429	-1.24(-2.11%)
May 02, 2016	59.36	59.36	58.58	58.86	53,088	-0.26(-0.43%)
Apr 29, 2016	59.27	59.45	58.69	59.11	99,797	-0.52(-0.87%)
Apr 28, 2016	59.99	60.26	59.56	59.63	89,874	-0.55(-0.91%)
Apr 27, 2016	59.72	60.30	59.55	60.18	37,296	+0.14(+0.23%)
Apr 26, 2016	59.84	60.11	59.66	60.04	18,711	+0.12(+0.20%)
Apr 25, 2016	60.18	60.18	59.79	59.92	30,837	-0.52(-0.86%)
Apr 22, 2016	60.74	61.07	60.22	60.44	93,334	-0.37(-0.62%)
Apr 21, 2016	61.19	61.38	60.62	60.81	100,401	-0.44(-0.72%)
Apr 20, 2016	60.93	61.62	60.76	61.26	72,393	-0.53(-0.85%)
Apr 19, 2016	61.46	61.86	61.29	61.79	38,587	+0.49(+0.81%)
Apr 18, 2016	60.76	61.48	60.67	61.29	55,810	+0.36(+0.59%)
Apr 15, 2016	61.12	61.21	60.84	60.93	47,447	-0.60(-0.97%)
Apr 14, 2016	61.67	61.67	61.27	61.53	37,792	-0.17(-0.28%)
Apr 13, 2016	61.42	61.70	61.36	61.70	98,824	+1.84(+3.07%)
Apr 12, 2016	59.39	60.12	59.08	59.86	38,574	+0.83(+1.40%)
Apr 11, 2016	59.30	59.70	58.99	59.03	96,769	+0.64(+1.09%)
Apr 08, 2016	58.81	58.85	58.27	58.40	26,911	+0.49(+0.84%)
Apr 07, 2016	58.23	58.32	57.59	57.91	48,564	-0.87(-1.48%)
Apr 06, 2016	57.98	58.78	57.83	58.78	24,138	+1.12(+1.93%)
Apr 05, 2016	58.15	58.17	57.57	57.66	41,534	-1.10(-1.87%)
Apr 04, 2016	59.21	59.44	58.65	58.76	116,333	-0.48(-0.81%)
Apr 01, 2016	58.38	59.37	58.08	59.24	45,173	-0.20(-0.33%)
Mar 31, 2016	59.54	59.84	59.28	59.44	32,680	-0.10(-0.17%)
Mar 30, 2016	59.61	59.98	59.54	59.54	33,222	+0.66(+1.13%)
Mar 29, 2016	57.80	58.91	57.70	58.87	10,892	+0.76(+1.30%)
Mar 28, 2016	57.89	58.12	57.88	58.12	66,256	+0.21(+0.37%)
Mar 24, 2016	57.41	57.90	57.90	57.90	39,101	-0.25(-0.42%)
Mar 23, 2016	58.70	58.70	58.08	58.15	38,178	-0.88(-1.49%)
Mar 22, 2016	58.82	59.21	58.73	59.03	84,624	-0.32(-0.55%)
Mar 21, 2016	59.23	59.64	59.14	59.35	93,928	+0.32(+0.53%)
Mar 18, 2016	58.98	59.21	58.93	59.03	31,572	+0.60(+1.03%)
Mar 17, 2016	57.75	58.48	57.75	58.43	70,042	+0.43(+0.73%)
Mar 16, 2016	56.67	58.02	56.63	58.00	78,191	+0.69(+1.20%)
Mar 15, 2016	57.07	57.34	56.84	57.31	41,145	-0.43(-0.75%)
Mar 14, 2016	57.65	57.97	57.57	57.75	30,952	+0.09(+0.16%)
Mar 11, 2016	56.85	57.74	56.85	57.66	130,411	+1.83(+3.28%)
Mar 10, 2016	56.37	56.60	55.21	55.82	414,914	-0.35(-0.62%)
Mar 09, 2016	56.12	56.38	55.93	56.17	103,452	+0.19(+0.33%)
Mar 08, 2016	56.39	56.44	55.92	55.99	94,592	-1.17(-2.04%)
Mar 07, 2016	56.85	57.46	56.58	57.15	210,089	-0.55(-0.96%)
Mar 04, 2016	56.75	57.94	56.75	57.71	63,188	+1.34(+2.37%)
Mar 03, 2016	55.93	56.39	55.92	56.37	96,280	-0.09(-0.17%)
Mar 02, 2016	56.09	56.51	55.79	56.46	93,634	+0.73(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.