Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	106.59	106.59	105.27	106.14	43,330	-0.05(-0.04%)
Jul 30, 2020	106.04	106.53	105.45	106.19	20,952	-0.85(-0.79%)
Jul 29, 2020	106.59	107.19	106.58	107.04	14,711	+2.05(+1.95%)
Jul 28, 2020	105.75	105.75	104.96	104.99	12,135	-0.35(-0.33%)
Jul 27, 2020	104.59	105.60	104.34	105.34	31,562	+0.19(+0.18%)
Jul 24, 2020	104.30	105.16	103.68	105.16	44,630	-1.64(-1.54%)
Jul 23, 2020	107.65	108.09	106.58	106.80	31,099	-0.29(-0.27%)
Jul 22, 2020	107.65	107.65	106.33	107.09	486,595	-1.24(-1.14%)
Jul 21, 2020	109.30	109.47	108.20	108.33	35,025	+0.59(+0.55%)
Jul 20, 2020	106.97	107.81	106.70	107.74	31,072	+2.23(+2.12%)
Jul 17, 2020	105.44	105.56	105.00	105.51	29,247	+0.76(+0.72%)
Jul 16, 2020	104.06	104.98	103.74	104.75	42,279	-3.39(-3.13%)
Jul 15, 2020	108.58	108.86	107.71	108.14	273,610	-0.15(-0.14%)
Jul 14, 2020	107.69	108.60	106.85	108.28	323,013	-0.97(-0.89%)
Jul 13, 2020	111.14	111.91	109.13	109.25	63,214	-1.01(-0.91%)
Jul 10, 2020	110.36	110.61	109.59	110.26	57,629	-1.01(-0.91%)
Jul 09, 2020	112.52	112.66	110.54	111.27	36,240	+0.41(+0.37%)
Jul 08, 2020	108.50	110.96	108.50	110.86	57,317	+4.36(+4.09%)
Jul 07, 2020	106.58	107.21	106.34	106.50	336,310	-1.97(-1.81%)
Jul 06, 2020	106.97	108.47	106.76	108.47	61,550	+7.65(+7.59%)
Jul 02, 2020	100.54	101.19	100.36	100.82	91,426	+3.11(+3.18%)
Jul 01, 2020	97.60	98.30	97.43	97.71	48,372	+0.85(+0.88%)
Jun 30, 2020	97.23	97.26	96.51	96.86	43,916	-0.07(-0.08%)
Jun 29, 2020	96.69	97.06	96.12	96.93	15,549	+0.00(+0.00%)
Jun 26, 2020	97.53	97.67	96.39	96.93	21,340	-0.57(-0.58%)
Jun 25, 2020	97.10	97.52	96.84	97.49	47,493	-0.25(-0.26%)
Jun 24, 2020	98.21	98.56	96.95	97.74	68,698	-0.96(-0.97%)
Jun 23, 2020	98.68	99.15	98.61	98.70	22,982	+1.14(+1.16%)
Jun 22, 2020	96.87	97.57	96.67	97.57	29,239	+1.32(+1.38%)
Jun 19, 2020	97.63	97.64	95.98	96.24	198,110	-0.14(-0.14%)
Jun 18, 2020	96.07	96.75	96.07	96.38	153,509	+0.50(+0.52%)
Jun 17, 2020	95.65	96.17	95.32	95.89	54,088	+0.94(+0.99%)
Jun 16, 2020	96.29	96.35	94.54	94.95	64,089	+1.07(+1.14%)
Jun 15, 2020	92.73	94.31	92.51	93.87	21,840	-0.39(-0.41%)
Jun 12, 2020	94.59	94.64	93.15	94.26	33,000	+1.40(+1.51%)
Jun 11, 2020	93.93	94.48	92.60	92.86	41,687	-3.31(-3.44%)
Jun 10, 2020	95.66	96.56	95.35	96.16	107,174	+1.06(+1.11%)
Jun 09, 2020	94.34	95.19	94.27	95.10	200,725	-0.03(-0.03%)
Jun 08, 2020	94.80	95.23	94.30	95.13	22,506	-0.33(-0.35%)
Jun 05, 2020	95.20	95.77	95.11	95.46	42,257	+1.89(+2.02%)
Jun 04, 2020	93.77	94.25	93.21	93.57	24,891	-1.15(-1.21%)
Jun 03, 2020	94.03	94.86	93.86	94.72	50,525	+1.32(+1.42%)
Jun 02, 2020	92.34	93.64	92.28	93.40	87,035	+1.75(+1.91%)
Jun 01, 2020	90.57	91.69	90.54	91.64	62,583	+1.74(+1.93%)
May 29, 2020	88.50	89.91	87.94	89.91	89,525	+2.46(+2.81%)
May 28, 2020	88.23	88.52	87.32	87.45	92,296	-0.52(-0.59%)
May 27, 2020	88.77	88.77	87.33	87.97	108,570	-0.85(-0.96%)
May 26, 2020	89.60	89.93	88.64	88.82	100,845	+1.68(+1.93%)
May 22, 2020	87.92	88.02	86.86	87.14	179,921	-2.89(-3.21%)
May 21, 2020	90.25	90.61	89.68	90.04	63,403	-2.34(-2.53%)
May 20, 2020	93.06	93.30	91.63	92.38	62,779	+0.82(+0.89%)
May 19, 2020	91.96	92.51	91.51	91.56	28,052	-0.53(-0.58%)
May 18, 2020	90.97	92.32	90.48	92.09	33,981	+3.42(+3.86%)
May 15, 2020	88.12	88.86	88.12	88.67	49,010	-0.92(-1.02%)
May 14, 2020	88.12	89.63	87.77	89.59	39,372	-0.06(-0.07%)
May 13, 2020	90.57	90.82	89.06	89.65	32,544	+0.29(+0.33%)
May 12, 2020	90.27	90.79	89.31	89.36	46,908	-0.56(-0.62%)
May 11, 2020	89.58	90.18	89.58	89.92	26,888	+0.23(+0.26%)
May 08, 2020	89.03	89.84	89.03	89.69	32,237	+2.08(+2.37%)
May 07, 2020	87.79	87.86	87.38	87.61	82,317	+0.66(+0.76%)
May 06, 2020	87.36	87.64	86.87	86.95	75,262	+0.77(+0.89%)
May 05, 2020	86.06	86.62	85.69	86.18	124,165	+1.18(+1.38%)
May 04, 2020	84.68	85.20	84.25	85.00	336,817	+0.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.