Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		57.12	57.12	57.12	0	+0.32(+0.56%)
Sep 19, 2019	56.86	56.88	56.78	56.80	23,556	+0.08(+0.14%)
Sep 18, 2019	57.04	57.07	56.66	56.72	90,628	-0.18(-0.32%)
Sep 17, 2019	56.77	56.94	56.76	56.90	80,406	+0.12(+0.21%)
Sep 16, 2019	56.73	56.85	56.69	56.78	112,342	+0.31(+0.55%)
Sep 13, 2019	56.65	56.73	56.46	56.47	43,100	-0.37(-0.65%)
Sep 12, 2019	57.10	57.16	56.71	56.84	79,927	-0.04(-0.07%)
Sep 11, 2019	56.95	57.02	56.86	56.88	59,226	-0.06(-0.11%)
Sep 10, 2019	57.25	57.33	56.91	56.94	49,688	-0.34(-0.59%)
Sep 09, 2019	57.32	57.37	57.25	57.28	64,108	-0.25(-0.43%)
Sep 06, 2019	57.43	57.59	57.43	57.53	87,900	+0.03(+0.05%)
Sep 05, 2019	57.55	57.57	57.35	57.50	53,955	-0.28(-0.48%)
Sep 04, 2019	57.64	57.79	57.64	57.78	77,354	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.