Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.18	56.41	56.18	56.41	10,203	+0.24(+0.43%)
Apr 29, 2014	56.13	56.20	56.07	56.17	36,096	-0.03(-0.05%)
Apr 28, 2014	56.35	56.38	56.20	56.20	10,055	-0.17(-0.30%)
Apr 25, 2014	56.44	56.53	56.37	56.37	14,266	-0.01(-0.02%)
Apr 24, 2014	56.26	56.38	56.26	56.38	8,690	+0.04(+0.06%)
Apr 23, 2014	56.29	56.36	56.27	56.34	12,057	+0.14(+0.26%)
Apr 22, 2014	56.09	56.20	56.07	56.20	18,404	+0.05(+0.09%)
Apr 21, 2014	56.23	56.32	56.12	56.15	14,236	+0.11(+0.19%)
Apr 17, 2014	56.17	56.04	56.04	56.04	12,200	-0.17(-0.30%)
Apr 16, 2014	56.11	56.28	56.11	56.21	89,653	+0.06(+0.11%)
Apr 15, 2014	56.13	56.25	56.04	56.15	8,069	+0.07(+0.12%)
Apr 14, 2014	56.08	56.13	56.00	56.08	5,790	-0.05(-0.09%)
Apr 11, 2014	56.15	56.17	56.07	56.13	17,121	+0.09(+0.17%)
Apr 10, 2014	55.81	56.09	55.81	56.04	21,939	+0.30(+0.53%)
Apr 09, 2014	55.64	55.74	55.61	55.74	90,032	+0.01(+0.02%)
Apr 08, 2014	55.67	55.77	55.61	55.73	20,302	+0.01(+0.02%)
Apr 07, 2014	55.74	55.80	55.67	55.72	13,068	+0.14(+0.25%)
Apr 04, 2014	55.44	55.63	55.44	55.58	15,644	+0.23(+0.42%)
Apr 03, 2014	55.34	55.41	55.34	55.35	9,464	+0.08(+0.15%)
Apr 02, 2014	55.29	55.35	55.27	55.27	12,209	-0.16(-0.30%)
Apr 01, 2014	55.47	55.51	55.42	55.43	7,484	-0.15(-0.27%)
Mar 31, 2014	55.53	55.60	55.53	55.58	10,232	+0.00(+0.00%)
Mar 28, 2014	55.74	55.74	55.56	55.58	12,399	-0.20(-0.36%)
Mar 27, 2014	55.73	55.86	55.72	55.78	13,884	+0.07(+0.13%)
Mar 26, 2014	55.53	55.72	55.53	55.71	12,571	+0.20(+0.36%)
Mar 25, 2014	55.51	55.59	55.47	55.51	11,970	-0.06(-0.11%)
Mar 24, 2014	55.41	55.60	55.40	55.57	7,204	+0.14(+0.25%)
Mar 21, 2014	55.27	55.43	55.27	55.43	5,070	+0.20(+0.36%)
Mar 20, 2014	55.19	55.26	55.18	55.23	6,853	-0.21(-0.38%)
Mar 19, 2014	55.87	55.87	55.38	55.44	14,006	-0.45(-0.81%)
Mar 18, 2014	55.84	55.91	55.81	55.89	13,307	+0.08(+0.14%)
Mar 17, 2014	55.88	55.91	55.81	55.81	6,832	-0.14(-0.25%)
Mar 14, 2014	56.00	56.00	55.91	55.95	9,585	-0.03(-0.06%)
Mar 13, 2014	55.53	55.99	55.53	55.98	48,811	+0.28(+0.49%)
Mar 12, 2014	55.69	55.75	55.62	55.71	27,852	+0.14(+0.25%)
Mar 11, 2014	55.52	55.61	55.48	55.57	48,057	-0.01(-0.02%)
Mar 10, 2014	55.57	55.60	55.55	55.58	8,776	+0.01(+0.02%)
Mar 07, 2014	55.53	55.57	55.52	55.57	11,763	-0.11(-0.20%)
Mar 06, 2014	55.64	55.75	55.59	55.68	39,725	-0.14(-0.25%)
Mar 05, 2014	55.77	55.83	55.71	55.82	20,766	+0.09(+0.16%)
Mar 04, 2014	55.92	55.92	55.73	55.73	35,356	-0.34(-0.61%)
Mar 03, 2014	56.03	56.10	55.98	56.07	105,241	+0.22(+0.39%)
Feb 28, 2014	55.78	55.85	55.68	55.85	14,739	+0.06(+0.11%)
Feb 27, 2014	55.78	55.85	55.75	55.79	17,732	+0.05(+0.09%)
Feb 26, 2014	55.58	55.74	55.58	55.74	28,786	+0.14(+0.25%)
Feb 25, 2014	55.47	55.60	55.47	55.60	41,657	+0.27(+0.49%)
Feb 24, 2014	55.35	55.35	55.27	55.33	65,826	-0.01(-0.02%)
Feb 21, 2014	55.23	55.37	55.23	55.34	17,073	+0.07(+0.13%)
Feb 20, 2014	55.39	55.43	55.18	55.27	33,556	-0.16(-0.29%)
Feb 19, 2014	55.64	55.64	55.40	55.43	71,134	-0.11(-0.20%)
Feb 18, 2014	55.54	55.66	55.49	55.54	87,436	+0.07(+0.13%)
Feb 14, 2014	55.51	55.47	55.47	55.47	29,900	-0.10(-0.18%)
Feb 13, 2014	55.51	55.58	55.48	55.57	20,485	+0.17(+0.31%)
Feb 12, 2014	55.44	55.44	55.33	55.40	13,532	-0.09(-0.16%)
Feb 11, 2014	55.58	55.59	55.48	55.49	75,543	-0.23(-0.41%)
Feb 10, 2014	55.63	55.75	55.63	55.72	26,134	+0.07(+0.13%)
Feb 07, 2014	55.60	55.70	55.58	55.65	10,368	+0.16(+0.29%)
Feb 06, 2014	55.47	55.50	55.42	55.49	5,386	-0.02(-0.04%)
Feb 05, 2014	55.69	55.69	55.51	55.51	9,860	-0.21(-0.38%)
Feb 04, 2014	55.81	55.85	55.69	55.72	38,400	-0.32(-0.57%)
Feb 03, 2014	55.70	56.04	55.66	56.04	176,680	+0.36(+0.65%)
Jan 31, 2014	55.71	55.73	55.58	55.68	93,082	+0.09(+0.16%)
Jan 30, 2014	55.53	55.59	55.48	55.59	36,678	+0.00(+0.00%)
Jan 29, 2014	55.45	55.65	55.43	55.59	40,515	+0.23(+0.42%)
Jan 28, 2014	55.35	55.37	55.29	55.36	49,658	+0.04(+0.07%)
Jan 27, 2014	55.47	55.53	55.31	55.32	27,414	-0.19(-0.34%)
Jan 24, 2014	55.39	55.51	55.37	55.51	29,507	+0.19(+0.34%)
Jan 23, 2014	55.21	55.40	55.21	55.32	16,440	+0.27(+0.49%)
Jan 22, 2014	55.10	55.16	55.03	55.05	23,390	-0.11(-0.20%)
Jan 21, 2014	55.17	55.24	55.16	55.16	28,933	-0.08(-0.14%)
Jan 17, 2014	55.16	55.24	55.24	55.24	43,900	+0.09(+0.16%)
Jan 16, 2014	55.17	55.23	55.14	55.15	23,716	+0.05(+0.09%)
Jan 15, 2014	55.01	55.14	55.01	55.10	16,332	-0.01(-0.02%)
Jan 14, 2014	55.24	55.29	55.11	55.11	12,938	-0.26(-0.47%)
Jan 13, 2014	55.29	55.40	55.26	55.37	199,117	+0.03(+0.05%)
Jan 10, 2014	55.22	55.35	55.22	55.34	304,945	+0.33(+0.60%)
Jan 09, 2014	54.87	55.02	54.79	55.01	24,059	+0.26(+0.48%)
Jan 08, 2014	54.70	54.79	54.69	54.75	13,396	-0.07(-0.13%)
Jan 07, 2014	54.78	54.87	54.74	54.82	12,965	+0.07(+0.13%)
Jan 06, 2014	54.71	54.82	54.70	54.75	20,013	+0.13(+0.24%)
Jan 03, 2014	54.59	54.72	54.59	54.62	20,176	+0.01(+0.02%)
Jan 02, 2014	54.47	54.66	54.47	54.61	64,315	+0.20(+0.37%)
Dec 31, 2013	54.46	54.41	54.41	54.41	55,700	-0.14(-0.26%)
Dec 30, 2013	54.45	54.58	54.45	54.55	28,078	+0.17(+0.31%)
Dec 27, 2013	54.40	54.51	54.33	54.38	69,974	+0.00(+0.00%)
Dec 26, 2013	54.37	54.43	54.33	54.38	148,144	-0.04(-0.07%)
Dec 24, 2013	54.47	54.54	54.42	54.42	40,424	-0.17(-0.31%)
Dec 23, 2013	54.64	54.73	54.59	54.59	39,010	-0.12(-0.22%)
Dec 20, 2013	54.63	54.74	54.58	54.71	72,736	+0.22(+0.40%)
Dec 19, 2013	54.55	54.67	54.49	54.49	14,696	-0.21(-0.38%)
Dec 18, 2013	54.79	54.97	54.58	54.70	45,036	-0.25(-0.45%)
Dec 17, 2013	54.79	54.96	54.79	54.95	33,660	+0.17(+0.31%)
Dec 16, 2013	54.93	54.94	54.73	54.78	39,507	+0.01(+0.02%)
Dec 13, 2013	54.69	54.77	54.65	54.77	19,903	+0.19(+0.35%)
Dec 12, 2013	54.65	54.69	54.55	54.58	26,496	-0.13(-0.24%)
Dec 11, 2013	54.80	54.86	54.70	54.71	25,357	-0.13(-0.24%)
Dec 10, 2013	54.90	54.94	54.67	54.84	66,708	+0.14(+0.26%)
Dec 09, 2013	54.60	54.75	54.60	54.70	168,341	+0.13(+0.24%)
Dec 06, 2013	54.58	54.71	54.48	54.57	29,610	+0.01(+0.02%)
Dec 05, 2013	54.69	54.74	54.56	54.56	44,768	-0.15(-0.27%)
Dec 04, 2013	54.77	54.85	54.68	54.71	17,026	-0.32(-0.58%)
Dec 03, 2013	55.08	55.15	55.03	55.03	39,537	+0.04(+0.06%)
Dec 02, 2013	55.11	55.14	54.96	54.99	33,235	-0.28(-0.50%)
Nov 29, 2013	55.27	55.30	55.21	55.27	347,902	-0.10(-0.17%)
Nov 27, 2013	55.39	55.43	55.22	55.37	38,444	-0.10(-0.19%)
Nov 26, 2013	55.57	55.57	55.46	55.47	16,538	+0.00(+0.00%)
Nov 25, 2013	55.40	55.56	55.40	55.47	42,694	+0.05(+0.09%)
Nov 22, 2013	55.35	55.50	55.35	55.42	111,243	+0.18(+0.33%)
Nov 21, 2013	54.97	55.28	54.90	55.24	99,897	+0.15(+0.27%)
Nov 20, 2013	55.42	55.58	55.06	55.09	16,922	-0.41(-0.74%)
Nov 19, 2013	55.67	55.68	55.48	55.50	14,583	-0.26(-0.47%)
Nov 18, 2013	55.58	55.78	55.58	55.76	14,763	+0.19(+0.34%)
Nov 15, 2013	55.61	55.61	55.49	55.57	25,884	+0.02(+0.04%)
Nov 14, 2013	55.39	55.58	55.39	55.55	12,402	+0.41(+0.74%)
Nov 12, 2013	55.26	55.27	55.14	55.14	9,446	+0.02(+0.04%)
Nov 11, 2013	55.11	55.24	55.10	55.12	119,216	-0.07(-0.13%)
Nov 08, 2013	55.29	55.30	55.13	55.19	15,626	-0.57(-1.02%)
Nov 07, 2013	55.70	55.84	55.70	55.76	17,696	+0.10(+0.18%)
Nov 06, 2013	55.55	55.73	55.53	55.66	32,115	+0.28(+0.51%)
Nov 05, 2013	55.46	55.47	55.32	55.38	19,161	-0.23(-0.41%)
Nov 04, 2013	55.63	55.69	55.58	55.61	19,971	+0.05(+0.09%)
Nov 01, 2013	55.83	55.83	55.54	55.56	86,246	-0.51(-0.91%)
Oct 31, 2013	56.26	56.32	56.00	56.07	22,101	-0.12(-0.21%)
Oct 30, 2013	56.23	56.34	56.13	56.19	25,753	-0.04(-0.07%)
Oct 29, 2013	56.18	56.27	56.16	56.23	34,816	-0.01(-0.02%)
Oct 28, 2013	56.29	56.36	56.23	56.24	30,926	-0.06(-0.11%)
Oct 25, 2013	56.18	56.32	56.18	56.30	14,802	+0.12(+0.21%)
Oct 24, 2013	56.20	56.20	56.02	56.18	20,983	+0.03(+0.05%)
Oct 23, 2013	56.14	56.31	56.12	56.15	18,959	+0.04(+0.07%)
Oct 22, 2013	56.06	56.17	56.06	56.11	32,476	+0.21(+0.38%)
Oct 21, 2013	55.85	55.90	55.78	55.90	14,675	+0.03(+0.05%)
Oct 18, 2013	55.84	55.93	55.83	55.87	35,492	+0.08(+0.14%)
Oct 17, 2013	55.77	55.87	55.73	55.79	26,847	+0.20(+0.36%)
Oct 16, 2013	55.37	55.64	55.35	55.59	150,074	+0.18(+0.32%)
Oct 15, 2013	55.53	55.64	55.41	55.41	27,446	+0.02(+0.04%)
Oct 14, 2013	55.63	55.63	55.32	55.39	25,431	-0.25(-0.45%)
Oct 11, 2013	55.72	55.77	55.62	55.64	9,836	-0.03(-0.05%)
Oct 10, 2013	55.59	55.67	55.53	55.67	14,941	+0.02(+0.04%)
Oct 09, 2013	55.77	55.79	55.62	55.65	131,625	-0.03(-0.06%)
Oct 08, 2013	55.73	55.87	55.68	55.68	15,030	-0.14(-0.25%)
Oct 07, 2013	55.92	55.92	55.78	55.82	20,812	+0.02(+0.04%)
Oct 04, 2013	55.72	55.80	55.68	55.80	13,183	-0.04(-0.07%)
Oct 03, 2013	55.75	55.93	55.75	55.84	16,213	-0.03(-0.05%)
Oct 02, 2013	55.81	55.90	55.80	55.87	14,056	+0.16(+0.29%)
Oct 01, 2013	55.76	55.76	55.65	55.71	40,851	-0.02(-0.03%)
Sep 27, 2013	55.73	55.86	55.72	55.73	14,258	-0.02(-0.03%)
Sep 26, 2013	55.77	55.79	55.65	55.74	13,180	-0.07(-0.13%)
Sep 25, 2013	55.75	55.87	55.69	55.81	20,410	+0.07(+0.13%)
Sep 24, 2013	55.76	55.81	55.71	55.74	38,986	-0.01(-0.02%)
Sep 23, 2013	55.62	55.80	55.62	55.75	20,474	+0.18(+0.32%)
Sep 20, 2013	55.36	55.58	55.30	55.57	37,436	+0.23(+0.42%)
Sep 19, 2013	55.66	55.66	55.17	55.34	132,376	-0.13(-0.23%)
Sep 18, 2013	54.76	55.64	54.63	55.47	44,942	+0.67(+1.22%)
Sep 17, 2013	54.30	54.84	54.30	54.80	55,955	+0.24(+0.45%)
Sep 16, 2013	54.88	54.87	54.55	54.55	55,466	+0.09(+0.17%)
Sep 13, 2013	54.38	54.47	54.36	54.46	12,438	+0.05(+0.09%)
Sep 12, 2013	54.62	54.71	54.40	54.41	39,132	-0.04(-0.07%)
Sep 11, 2013	54.32	54.50	54.24	54.45	112,458	+0.31(+0.57%)
Sep 10, 2013	54.04	54.24	54.04	54.14	72,942	-0.07(-0.13%)
Sep 09, 2013	54.37	54.38	54.19	54.21	255,992	+0.10(+0.18%)
Sep 06, 2013	54.09	54.29	54.08	54.11	112,471	+0.28(+0.52%)
Sep 05, 2013	54.55	54.55	53.83	53.83	43,898	-0.46(-0.85%)
Sep 04, 2013	54.62	54.62	54.28	54.29	70,817	-0.26(-0.47%)
Sep 03, 2013	54.62	54.66	54.38	54.55	57,341	-0.43(-0.78%)
Aug 30, 2013	55.16	55.23	54.92	54.98	66,326	-0.19(-0.34%)
Aug 29, 2013	55.02	55.31	55.00	55.17	27,608	-0.07(-0.13%)
Aug 28, 2013	55.30	55.34	55.18	55.24	16,762	-0.22(-0.40%)
Aug 27, 2013	55.37	55.50	55.28	55.46	21,369	+0.33(+0.60%)
Aug 26, 2013	55.02	55.13	54.99	55.13	29,659	+0.24(+0.44%)
Aug 23, 2013	54.49	54.92	54.45	54.89	22,870	+0.41(+0.75%)
Aug 22, 2013	54.36	54.52	54.32	54.48	34,112	+0.01(+0.02%)
Aug 21, 2013	54.86	54.95	54.46	54.47	20,670	-0.38(-0.70%)
Aug 20, 2013	54.70	54.88	54.67	54.85	117,488	+0.36(+0.67%)
Aug 19, 2013	54.68	54.70	54.45	54.49	91,952	-0.33(-0.60%)
Aug 16, 2013	55.10	55.10	54.68	54.82	77,702	-0.29(-0.53%)
Aug 15, 2013	55.14	55.27	55.00	55.11	33,864	-0.47(-0.85%)
Aug 14, 2013	55.61	55.71	55.56	55.58	21,175	-0.16(-0.29%)
Aug 13, 2013	55.93	55.94	55.67	55.74	40,015	-0.46(-0.82%)
Aug 12, 2013	56.49	56.57	56.18	56.20	18,789	-0.22(-0.39%)
Aug 09, 2013	56.31	56.42	56.27	56.42	112,946	+0.11(+0.19%)
Aug 08, 2013	56.26	56.44	56.23	56.31	23,773	-0.03(-0.05%)
Aug 07, 2013	56.21	56.34	56.14	56.34	25,176	+0.23(+0.41%)
Aug 06, 2013	56.00	56.12	55.96	56.11	42,433	+0.21(+0.37%)
Aug 05, 2013	55.96	55.96	55.81	55.90	23,497	-0.01(-0.02%)
Aug 02, 2013	55.75	55.94	55.75	55.91	21,715	+0.23(+0.41%)
Aug 01, 2013	55.93	55.93	55.65	55.68	26,209	-0.35(-0.62%)
Jul 31, 2013	55.50	56.08	55.44	56.03	20,315	+0.30(+0.54%)
Jul 30, 2013	55.80	55.86	55.69	55.73	66,858	+0.01(+0.02%)
Jul 29, 2013	55.73	55.80	55.67	55.72	20,978	-0.08(-0.14%)
Jul 26, 2013	55.94	55.94	55.74	55.80	19,231	+0.03(+0.05%)
Jul 25, 2013	55.60	55.78	55.56	55.77	65,694	+0.03(+0.05%)
Jul 24, 2013	55.93	55.93	55.58	55.74	37,177	-0.52(-0.92%)
Jul 23, 2013	56.27	56.30	56.19	56.26	25,027	-0.14(-0.25%)
Jul 22, 2013	56.42	56.40	56.35	56.40	27,793	+0.02(+0.04%)
Jul 19, 2013	56.14	56.41	56.14	56.38	49,317	+0.41(+0.73%)
Jul 18, 2013	56.06	56.10	55.90	55.97	114,066	-0.21(-0.38%)
Jul 17, 2013	56.27	56.31	56.12	56.18	36,593	+0.18(+0.32%)
Jul 16, 2013	56.03	56.10	55.92	56.00	50,014	+0.19(+0.34%)
Jul 15, 2013	55.57	55.83	55.57	55.81	91,002	+0.31(+0.56%)
Jul 12, 2013	55.73	55.77	55.45	55.50	317,258	-0.07(-0.13%)
Jul 11, 2013	55.54	55.62	55.31	55.57	54,779	+0.35(+0.63%)
Jul 10, 2013	55.36	55.45	55.14	55.22	109,272	-0.09(-0.16%)
Jul 09, 2013	55.34	55.43	55.29	55.31	55,661	-0.03(-0.05%)
Jul 08, 2013	55.19	55.38	55.19	55.34	76,105	+0.33(+0.60%)
Jul 05, 2013	55.17	56.99	54.97	55.01	26,538	-0.76(-1.36%)
Jul 03, 2013	56.01	56.03	55.77	55.77	22,055	-0.19(-0.34%)
Jul 02, 2013	55.84	55.99	55.84	55.96	28,091	+0.24(+0.43%)
Jul 01, 2013	55.46	55.76	55.38	55.72	78,714	+0.18(+0.32%)
Jun 28, 2013	55.25	55.61	55.19	55.54	36,717	+0.56(+1.02%)
Jun 26, 2013	55.02	55.11	54.87	54.98	47,754	+0.26(+0.48%)
Jun 25, 2013	54.72	54.88	54.64	54.72	193,374	+0.14(+0.26%)
Jun 24, 2013	54.05	54.78	54.02	54.58	525,993	-0.23(-0.42%)
Jun 21, 2013	55.42	55.55	54.81	54.81	113,063	-0.67(-1.21%)
Jun 20, 2013	55.93	55.98	55.24	55.48	190,312	-0.61(-1.09%)
Jun 19, 2013	57.02	57.10	56.09	56.09	85,198	-0.78(-1.37%)
Jun 18, 2013	56.71	57.00	56.70	56.87	79,889	+0.13(+0.23%)
Jun 17, 2013	56.99	57.03	56.70	56.74	29,139	-0.16(-0.28%)
Jun 14, 2013	57.12	57.21	56.90	56.90	23,892	-0.06(-0.11%)
Jun 13, 2013	56.73	56.99	56.45	56.96	127,225	+0.40(+0.71%)
Jun 12, 2013	56.88	57.01	56.52	56.56	158,228	-0.46(-0.81%)
Jun 11, 2013	56.66	57.03	56.60	57.02	178,632	-0.03(-0.05%)
Jun 10, 2013	57.32	57.45	56.99	57.05	125,062	-0.40(-0.70%)
Jun 07, 2013	57.59	57.71	57.42	57.45	165,535	-0.38(-0.66%)
Jun 06, 2013	57.62	57.95	57.57	57.83	46,594	-0.07(-0.12%)
Jun 05, 2013	57.94	57.97	57.85	57.90	31,997	+0.07(+0.12%)
Jun 04, 2013	57.84	58.02	57.79	57.83	129,481	-0.15(-0.26%)
Jun 03, 2013	57.75	58.14	57.72	57.98	120,643	-0.09(-0.15%)
May 31, 2013	58.18	58.18	57.75	58.07	72,793	+0.00(+0.00%)
May 30, 2013	58.35	58.40	57.99	58.07	66,103	-0.25(-0.43%)
May 29, 2013	58.39	58.46	58.19	58.32	77,339	-0.06(-0.10%)
May 28, 2013	58.85	58.91	58.38	58.38	36,249	-0.55(-0.93%)
May 24, 2013	58.90	58.97	58.86	58.93	42,764	+0.10(+0.17%)
May 23, 2013	58.99	58.99	58.67	58.83	214,689	-0.01(-0.02%)
May 22, 2013	59.45	59.56	58.80	58.84	79,416	-0.56(-0.94%)
May 21, 2013	59.20	59.43	59.11	59.40	58,159	+0.13(+0.22%)
May 20, 2013	59.34	59.35	59.18	59.27	105,303	-0.01(-0.02%)
May 17, 2013	59.46	59.50	59.28	59.28	515,576	-0.33(-0.55%)
May 16, 2013	59.38	59.70	59.36	59.61	56,703	+0.17(+0.29%)
May 15, 2013	59.48	59.52	59.30	59.44	106,632	-0.23(-0.39%)
May 13, 2013	59.77	59.80	59.67	59.67	29,170	-0.23(-0.38%)
May 10, 2013	60.01	60.01	59.74	59.90	41,186	-0.20(-0.33%)
May 09, 2013	60.13	60.19	60.07	60.10	31,430	+0.01(+0.02%)
May 08, 2013	60.10	60.17	60.06	60.09	56,375	-0.10(-0.17%)
May 07, 2013	60.14	60.25	60.14	60.19	115,896	-0.07(-0.12%)
May 06, 2013	60.31	60.31	60.17	60.26	22,657	+0.00(+0.00%)
May 03, 2013	60.56	60.78	60.26	60.26	47,651	-0.52(-0.86%)
May 02, 2013	60.72	60.78	60.67	60.78	61,804	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.