Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.58	55.74	55.58	55.69	130,588	+0.07(+0.13%)
Apr 29, 2019	55.65	55.66	55.59	55.62	350,418	-0.13(-0.23%)
Apr 26, 2019	55.76	55.78	55.71	55.75	177,300	+0.09(+0.16%)
Apr 25, 2019	55.68	55.70	55.64	55.66	66,014	+0.00(+0.00%)
Apr 24, 2019	55.57	55.66	55.55	55.66	103,409	+0.22(+0.40%)
Apr 23, 2019	55.39	55.45	55.37	55.44	79,475	+0.12(+0.22%)
Apr 22, 2019	55.38	55.39	55.30	55.32	117,569	-0.02(-0.04%)
Apr 18, 2019	55.33	55.40	55.32	55.34	81,600	+0.14(+0.25%)
Apr 17, 2019	55.18	55.25	55.18	55.20	180,056	-0.01(-0.02%)
Apr 16, 2019	55.26	55.30	55.20	55.21	329,549	-0.16(-0.29%)
Apr 15, 2019	55.32	55.37	55.32	55.37	45,833	+0.04(+0.07%)
Apr 12, 2019	55.34	55.39	55.31	55.33	97,800	-0.11(-0.20%)
Apr 11, 2019	55.47	55.51	55.41	55.44	36,586	-0.12(-0.22%)
Apr 10, 2019	55.50	55.58	55.49	55.56	116,432	+0.18(+0.33%)
Apr 09, 2019	55.40	55.44	55.34	55.38	108,901	+0.06(+0.11%)
Apr 08, 2019	55.32	55.34	55.28	55.32	97,661	-0.04(-0.07%)
Apr 05, 2019	55.26	55.36	55.26	55.36	50,800	+0.06(+0.11%)
Apr 04, 2019	55.28	55.32	55.25	55.30	191,874	+0.04(+0.07%)
Apr 03, 2019	55.30	55.36	55.24	55.26	130,494	-0.16(-0.29%)
Apr 02, 2019	55.38	55.43	55.34	55.42	66,344	+0.06(+0.11%)
Apr 01, 2019	55.52	55.53	55.34	55.36	110,537	-0.32(-0.57%)
Mar 29, 2019	55.59	55.72	55.59	55.68	332,300	+0.05(+0.09%)
Mar 28, 2019	55.54	55.63	55.48	55.63	133,448	+0.05(+0.09%)
Mar 27, 2019	55.53	55.64	55.50	55.58	57,438	+0.04(+0.07%)
Mar 26, 2019	55.61	55.70	55.54	55.54	70,825	-0.12(-0.22%)
Mar 25, 2019	55.62	55.83	55.60	55.66	58,804	+0.01(+0.02%)
Mar 22, 2019	55.59	55.70	55.55	55.65	95,700	+0.17(+0.31%)
Mar 21, 2019	55.47	55.52	55.44	55.48	69,903	+0.00(+0.00%)
Mar 20, 2019	55.10	55.50	55.10	55.48	52,516	+0.38(+0.69%)
Mar 19, 2019	55.10	55.12	55.07	55.10	49,940	-0.08(-0.14%)
Mar 18, 2019	55.11	55.21	55.10	55.18	62,009	+0.06(+0.11%)
Mar 15, 2019	55.02	55.13	55.02	55.12	29,900	+0.14(+0.25%)
Mar 14, 2019	54.96	55.00	54.88	54.98	51,007	+0.01(+0.02%)
Mar 13, 2019	54.91	54.97	54.91	54.97	30,689	+0.06(+0.11%)
Mar 12, 2019	54.78	54.94	54.76	54.91	116,160	+0.13(+0.24%)
Mar 11, 2019	54.81	54.81	54.75	54.78	81,911	-0.03(-0.05%)
Mar 08, 2019	54.73	54.83	54.72	54.81	28,700	+0.06(+0.11%)
Mar 07, 2019	54.67	54.79	54.67	54.75	40,893	+0.18(+0.33%)
Mar 06, 2019	54.50	54.59	54.50	54.57	229,681	+0.03(+0.06%)
Mar 05, 2019	54.48	54.54	54.47	54.54	50,327	-0.03(-0.05%)
Mar 04, 2019	54.55	54.61	54.50	54.57	185,505	+0.11(+0.20%)
Mar 01, 2019	54.57	54.60	54.43	54.46	78,100	-0.15(-0.27%)
Feb 28, 2019	54.69	54.71	54.55	54.61	67,649	-0.07(-0.13%)
Feb 27, 2019	54.75	54.76	54.63	54.68	101,353	-0.16(-0.29%)
Feb 26, 2019	54.83	54.86	54.79	54.84	48,749	+0.10(+0.18%)
Feb 25, 2019	54.73	54.76	54.71	54.74	60,233	-0.06(-0.11%)
Feb 22, 2019	54.69	54.84	54.69	54.80	56,000	+0.17(+0.31%)
Feb 21, 2019	54.61	54.66	54.55	54.63	47,244	-0.12(-0.22%)
Feb 20, 2019	54.71	54.76	54.68	54.75	70,561	+0.02(+0.04%)
Feb 19, 2019	54.67	54.73	54.62	54.73	43,042	+0.13(+0.24%)
Feb 15, 2019	54.56	54.61	54.55	54.60	32,500	+0.05(+0.09%)
Feb 14, 2019	54.58	54.60	54.51	54.55	54,428	+0.12(+0.22%)
Feb 13, 2019	54.42	54.44	54.38	54.43	42,314	+0.00(+0.00%)
Feb 12, 2019	54.47	54.47	54.35	54.43	166,072	+0.02(+0.04%)
Feb 11, 2019	54.45	54.46	54.37	54.41	160,008	-0.15(-0.27%)
Feb 08, 2019	54.55	54.60	54.53	54.56	36,200	+0.04(+0.07%)
Feb 07, 2019	54.48	54.52	54.41	54.52	223,914	+0.07(+0.13%)
Feb 06, 2019	54.54	54.56	54.43	54.45	65,006	-0.04(-0.07%)
Feb 05, 2019	54.41	54.49	54.39	54.49	67,292	+0.08(+0.15%)
Feb 04, 2019	54.42	54.43	54.34	54.41	80,336	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.