Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.11	57.32	57.02	57.17	18,091	-0.05(-0.09%)
Jul 30, 2014	57.43	57.44	57.17	57.22	27,900	-0.38(-0.66%)
Jul 29, 2014	57.57	57.62	57.47	57.60	13,169	+0.09(+0.16%)
Jul 28, 2014	57.49	57.58	57.42	57.51	11,041	-0.01(-0.02%)
Jul 25, 2014	57.47	57.59	57.45	57.52	9,587	+0.21(+0.37%)
Jul 24, 2014	57.24	57.31	57.20	57.31	7,594	-0.07(-0.12%)
Jul 23, 2014	57.43	57.49	57.37	57.38	9,862	-0.04(-0.07%)
Jul 22, 2014	57.39	57.43	57.33	57.42	7,139	-0.01(-0.02%)
Jul 21, 2014	57.56	57.56	57.41	57.43	41,337	+0.14(+0.24%)
Jul 18, 2014	57.43	57.43	57.28	57.29	16,451	-0.19(-0.33%)
Jul 17, 2014	57.24	57.48	57.16	57.48	25,264	+0.38(+0.67%)
Jul 16, 2014	57.12	57.13	57.02	57.10	57,764	+0.00(+0.00%)
Jul 15, 2014	57.18	57.27	57.09	57.10	7,736	-0.13(-0.23%)
Jul 14, 2014	57.31	57.31	57.18	57.23	14,407	-0.12(-0.21%)
Jul 11, 2014	57.35	57.39	57.32	57.35	10,801	+0.09(+0.16%)
Jul 10, 2014	57.37	57.37	57.21	57.26	28,846	+0.10(+0.17%)
Jul 09, 2014	56.97	57.22	56.94	57.16	20,313	+0.18(+0.32%)
Jul 08, 2014	56.92	57.06	56.91	56.98	8,167	+0.19(+0.33%)
Jul 07, 2014	56.73	56.86	56.73	56.79	10,397	+0.17(+0.30%)
Jul 03, 2014	56.53	56.62	56.62	56.62	11,400	-0.04(-0.07%)
Jul 02, 2014	56.76	56.80	56.61	56.66	50,064	-0.23(-0.40%)
Jul 01, 2014	57.05	57.06	56.88	56.89	138,610	-0.47(-0.82%)
Jun 30, 2014	57.42	57.42	57.30	57.36	11,038	+0.02(+0.03%)
Jun 27, 2014	57.42	57.43	57.26	57.34	10,383	+0.01(+0.02%)
Jun 26, 2014	57.27	57.41	57.27	57.33	6,378	+0.16(+0.28%)
Jun 25, 2014	57.24	57.28	57.16	57.17	7,073	-0.01(-0.02%)
Jun 24, 2014	57.01	57.18	56.96	57.18	6,666	+0.28(+0.50%)
Jun 23, 2014	57.06	57.06	56.88	56.90	17,140	-0.02(-0.04%)
Jun 20, 2014	56.71	56.94	56.71	56.92	6,381	+0.17(+0.30%)
Jun 19, 2014	56.95	56.95	56.73	56.75	8,487	-0.11(-0.19%)
Jun 18, 2014	56.68	56.86	56.58	56.86	53,998	+0.33(+0.58%)
Jun 17, 2014	56.66	56.66	56.50	56.53	9,556	-0.10(-0.18%)
Jun 16, 2014	56.57	56.64	56.52	56.63	8,570	+0.11(+0.19%)
Jun 13, 2014	56.38	56.59	56.38	56.52	26,050	-0.14(-0.25%)
Jun 12, 2014	56.55	56.72	56.47	56.66	7,236	+0.24(+0.42%)
Jun 11, 2014	56.49	56.53	56.39	56.43	79,718	+0.01(+0.01%)
Jun 10, 2014	56.45	56.45	56.38	56.42	422,369	-0.06(-0.11%)
Jun 06, 2014	56.66	56.68	56.46	56.48	14,556	-0.02(-0.04%)
Jun 05, 2014	56.38	56.59	56.38	56.50	23,023	+0.11(+0.20%)
Jun 04, 2014	56.47	56.47	56.31	56.39	8,446	-0.11(-0.19%)
Jun 03, 2014	56.73	56.74	56.50	56.50	9,079	-0.35(-0.62%)
Jun 02, 2014	57.05	57.08	56.80	56.85	16,699	-0.58(-1.01%)
May 30, 2014	57.53	57.53	57.42	57.43	18,623	-0.16(-0.28%)
May 29, 2014	57.69	57.84	57.58	57.59	16,748	+0.01(+0.02%)
May 28, 2014	57.41	57.63	57.41	57.58	28,760	+0.31(+0.54%)
May 27, 2014	57.26	57.29	57.13	57.27	14,871	+0.06(+0.10%)
May 23, 2014	57.14	57.21	57.21	57.21	20,800	+0.17(+0.31%)
May 22, 2014	56.96	57.07	56.91	57.04	11,539	+0.05(+0.08%)
May 21, 2014	56.97	57.01	56.92	56.99	26,981	-0.04(-0.08%)
May 20, 2014	56.94	57.10	56.94	57.03	14,907	+0.12(+0.22%)
May 19, 2014	57.21	57.22	56.91	56.91	19,097	-0.16(-0.28%)
May 16, 2014	57.16	57.25	57.07	57.07	59,975	-0.15(-0.26%)
May 15, 2014	57.16	57.27	57.14	57.22	8,334	+0.29(+0.51%)
May 14, 2014	56.75	56.97	56.75	56.93	13,257	+0.43(+0.76%)
May 13, 2014	56.50	56.51	56.46	56.50	7,186	+0.13(+0.22%)
May 12, 2014	56.48	56.50	56.32	56.37	37,426	-0.13(-0.24%)
May 09, 2014	56.54	56.60	56.48	56.51	22,880	-0.07(-0.13%)
May 08, 2014	56.57	56.67	56.53	56.58	22,438	+0.04(+0.07%)
May 07, 2014	56.45	56.57	56.45	56.54	15,730	+0.03(+0.05%)
May 06, 2014	56.54	56.56	56.46	56.51	18,063	+0.03(+0.05%)
May 05, 2014	56.69	56.69	56.48	56.48	17,350	-0.16(-0.28%)
May 02, 2014	56.35	56.67	56.30	56.64	14,139	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.