Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.18	56.41	56.18	56.41	10,203	+0.24(+0.43%)
Apr 29, 2014	56.13	56.20	56.07	56.17	36,096	-0.03(-0.05%)
Apr 28, 2014	56.35	56.38	56.20	56.20	10,055	-0.17(-0.30%)
Apr 25, 2014	56.44	56.53	56.37	56.37	14,266	-0.01(-0.02%)
Apr 24, 2014	56.26	56.38	56.26	56.38	8,690	+0.04(+0.06%)
Apr 23, 2014	56.29	56.36	56.27	56.34	12,057	+0.14(+0.26%)
Apr 22, 2014	56.09	56.20	56.07	56.20	18,404	+0.05(+0.09%)
Apr 21, 2014	56.23	56.32	56.12	56.15	14,236	+0.11(+0.19%)
Apr 17, 2014	56.17	56.04	56.04	56.04	12,200	-0.17(-0.30%)
Apr 16, 2014	56.11	56.28	56.11	56.21	89,653	+0.06(+0.11%)
Apr 15, 2014	56.13	56.25	56.04	56.15	8,069	+0.07(+0.12%)
Apr 14, 2014	56.08	56.13	56.00	56.08	5,790	-0.05(-0.09%)
Apr 11, 2014	56.15	56.17	56.07	56.13	17,121	+0.09(+0.17%)
Apr 10, 2014	55.81	56.09	55.81	56.04	21,939	+0.30(+0.53%)
Apr 09, 2014	55.64	55.74	55.61	55.74	90,032	+0.01(+0.02%)
Apr 08, 2014	55.67	55.77	55.61	55.73	20,302	+0.01(+0.02%)
Apr 07, 2014	55.74	55.80	55.67	55.72	13,068	+0.14(+0.25%)
Apr 04, 2014	55.44	55.63	55.44	55.58	15,644	+0.23(+0.42%)
Apr 03, 2014	55.34	55.41	55.34	55.35	9,464	+0.08(+0.15%)
Apr 02, 2014	55.29	55.35	55.27	55.27	12,209	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.