Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.08	60.29	60.05	60.27	65,374	+0.21(+0.35%)
Jan 30, 2013	59.93	60.09	59.93	60.06	92,024	+0.00(+0.00%)
Jan 29, 2013	60.14	60.24	60.03	60.06	106,399	-0.10(-0.17%)
Jan 28, 2013	60.02	60.18	60.02	60.16	105,864	-0.08(-0.13%)
Jan 25, 2013	60.42	60.42	60.21	60.24	69,819	-0.29(-0.48%)
Jan 24, 2013	60.58	60.63	60.42	60.53	35,583	-0.10(-0.16%)
Jan 23, 2013	60.66	60.67	60.58	60.63	91,274	+0.07(+0.12%)
Jan 22, 2013	60.51	60.65	60.49	60.56	49,913	-0.06(-0.10%)
Jan 18, 2013	60.53	60.66	60.50	60.62	50,728	+0.16(+0.26%)
Jan 17, 2013	60.50	60.53	60.40	60.46	97,105	-0.16(-0.26%)
Jan 16, 2013	60.64	60.64	60.54	60.62	35,826	-0.02(-0.03%)
Jan 15, 2013	60.69	60.76	60.60	60.64	53,448	+0.13(+0.21%)
Jan 14, 2013	60.55	60.58	60.47	60.51	28,719	+0.01(+0.02%)
Jan 11, 2013	60.37	60.55	60.31	60.50	70,045	+0.07(+0.12%)
Jan 10, 2013	60.42	60.51	60.40	60.43	38,520	-0.14(-0.23%)
Jan 09, 2013	60.41	60.63	60.41	60.57	32,953	+0.10(+0.17%)
Jan 08, 2013	60.40	60.49	60.38	60.47	49,417	+0.10(+0.17%)
Jan 07, 2013	60.18	60.39	60.15	60.37	57,480	+0.25(+0.42%)
Jan 04, 2013	60.08	60.15	59.97	60.12	57,644	+0.00(+0.00%)
Jan 03, 2013	60.51	60.51	60.08	60.12	33,152	-0.40(-0.66%)
Jan 02, 2013	60.51	60.72	60.48	60.52	99,143	-0.20(-0.33%)
Dec 31, 2012	60.88	60.88	60.59	60.72	90,476	-0.25(-0.41%)
Dec 28, 2012	61.06	61.10	60.92	60.97	28,444	-0.02(-0.03%)
Dec 27, 2012	60.95	61.13	60.89	60.99	44,777	-0.03(-0.05%)
Dec 26, 2012	60.87	61.03	60.87	61.02	45,413	+0.15(+0.25%)
Dec 24, 2012	61.10	61.10	60.86	60.87	26,684	-0.11(-0.18%)
Dec 21, 2012	60.96	61.02	60.91	60.98	52,343	+0.19(+0.31%)
Dec 20, 2012	60.79	60.93	60.77	60.79	48,816	+0.05(+0.08%)
Dec 19, 2012	60.72	60.88	60.70	60.74	91,552	+0.09(+0.15%)
Dec 18, 2012	60.77	60.85	60.58	60.65	99,673	-0.18(-0.30%)
Dec 17, 2012	61.10	61.14	60.83	60.83	68,132	-0.36(-0.58%)
Dec 14, 2012	61.01	61.19	61.01	61.19	34,533	+0.07(+0.11%)
Dec 13, 2012	61.12	61.18	60.99	61.12	47,556	-0.16(-0.26%)
Dec 12, 2012	61.51	61.60	61.26	61.28	65,326	-0.21(-0.34%)
Dec 11, 2012	61.55	61.55	61.43	61.49	63,143	-0.13(-0.21%)
Dec 10, 2012	61.66	61.66	61.55	61.62	53,885	+0.07(+0.11%)
Dec 07, 2012	61.55	61.63	61.50	61.55	27,396	-0.08(-0.13%)
Dec 06, 2012	61.64	61.70	61.60	61.63	30,425	+0.12(+0.20%)
Dec 05, 2012	61.42	61.55	61.42	61.51	33,386	+0.12(+0.20%)
Dec 04, 2012	61.33	61.41	61.30	61.39	68,714	-0.02(-0.03%)
Nov 30, 2012	61.30	61.46	61.28	61.41	17,740	+0.12(+0.20%)
Nov 29, 2012	61.19	61.30	61.12	61.29	32,006	+0.18(+0.29%)
Nov 28, 2012	61.14	61.19	61.10	61.11	25,189	+0.05(+0.08%)
Nov 27, 2012	61.00	61.08	60.96	61.06	43,839	+0.12(+0.20%)
Nov 26, 2012	60.98	61.11	60.94	60.94	124,260	+0.13(+0.21%)
Nov 23, 2012	60.85	60.88	60.81	60.81	24,182	-0.03(-0.05%)
Nov 21, 2012	60.87	60.93	60.83	60.84	27,316	-0.11(-0.18%)
Nov 20, 2012	61.07	61.13	60.95	60.95	67,305	-0.20(-0.33%)
Nov 19, 2012	61.24	61.24	61.15	61.15	130,037	-0.18(-0.29%)
Nov 16, 2012	61.25	61.41	61.24	61.33	62,236	+0.06(+0.10%)
Nov 15, 2012	61.26	61.36	61.22	61.27	40,572	-0.09(-0.15%)
Nov 14, 2012	61.22	61.39	61.21	61.36	93,549	-0.07(-0.11%)
Nov 13, 2012	61.46	61.46	61.34	61.43	36,202	-0.03(-0.05%)
Nov 12, 2012	61.40	61.48	61.34	61.46	131,078	+0.13(+0.21%)
Nov 09, 2012	61.49	61.49	61.29	61.33	24,379	-0.16(-0.26%)
Nov 08, 2012	61.26	61.54	61.17	61.49	38,662	+0.34(+0.56%)
Nov 07, 2012	61.23	61.28	61.12	61.15	30,816	+0.32(+0.53%)
Nov 06, 2012	60.95	61.01	60.80	60.83	31,704	-0.15(-0.25%)
Nov 05, 2012	60.97	61.03	60.90	60.98	138,541	+0.10(+0.16%)
Nov 02, 2012	60.80	60.96	60.80	60.88	47,128	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.