Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.62	54.63	54.63	54.63	135,900	+0.09(+0.17%)
Dec 30, 2015	54.48	54.60	54.44	54.54	17,653	+0.05(+0.09%)
Dec 29, 2015	54.66	54.70	54.48	54.49	49,585	-0.35(-0.64%)
Dec 28, 2015	54.78	54.90	54.77	54.84	24,223	+0.09(+0.16%)
Dec 24, 2015	54.72	54.75	54.75	54.75	33,800	+0.04(+0.08%)
Dec 23, 2015	54.58	54.71	54.55	54.71	24,434	+0.10(+0.18%)
Dec 22, 2015	54.67	54.67	54.55	54.61	30,150	-0.08(-0.15%)
Dec 21, 2015	54.76	54.81	54.69	54.69	53,671	-0.10(-0.18%)
Dec 18, 2015	54.75	54.87	54.68	54.79	17,613	+0.14(+0.26%)
Dec 17, 2015	54.45	54.68	54.45	54.65	38,406	+0.25(+0.46%)
Dec 16, 2015	54.52	54.57	54.36	54.40	15,869	-0.18(-0.33%)
Dec 15, 2015	54.62	54.65	54.57	54.58	12,376	-0.06(-0.11%)
Dec 14, 2015	54.86	54.86	54.60	54.64	10,864	-0.44(-0.80%)
Dec 11, 2015	55.01	55.12	54.94	55.08	14,555	+0.25(+0.46%)
Dec 10, 2015	54.98	54.98	54.80	54.83	27,778	-0.21(-0.38%)
Dec 09, 2015	55.02	55.10	54.96	55.04	58,681	-0.09(-0.16%)
Dec 08, 2015	55.13	55.18	55.04	55.13	12,408	+0.01(+0.02%)
Dec 07, 2015	55.01	55.20	55.01	55.12	24,768	+0.03(+0.05%)
Dec 04, 2015	55.08	55.20	55.01	55.09	74,641	+0.18(+0.33%)
Dec 03, 2015	55.18	55.18	54.84	54.91	32,515	-0.41(-0.74%)
Dec 02, 2015	55.33	55.39	55.27	55.32	22,105	-0.17(-0.32%)
Dec 01, 2015	55.32	55.55	55.32	55.49	16,704	+0.18(+0.33%)
Nov 30, 2015	55.32	55.37	55.25	55.31	14,352	+0.02(+0.04%)
Nov 27, 2015	55.30	55.31	55.26	55.29	9,888	+0.00(+0.00%)
Nov 25, 2015	55.30	55.29	55.29	55.29	10,400	-0.02(-0.04%)
Nov 24, 2015	55.32	55.34	55.22	55.31	13,260	+0.05(+0.09%)
Nov 23, 2015	55.19	55.30	55.13	55.26	11,501	+0.13(+0.24%)
Nov 20, 2015	55.15	55.21	55.11	55.13	11,992	+0.00(+0.00%)
Nov 19, 2015	55.06	55.13	55.03	55.13	11,786	+0.20(+0.36%)
Nov 18, 2015	54.85	54.96	54.79	54.93	31,640	+0.08(+0.15%)
Nov 17, 2015	54.78	54.90	54.74	54.85	11,628	+0.08(+0.15%)
Nov 16, 2015	54.82	54.86	54.70	54.77	25,439	-0.02(-0.04%)
Nov 13, 2015	54.81	54.87	54.76	54.79	105,068	+0.08(+0.15%)
Nov 12, 2015	54.65	54.74	54.65	54.71	7,730	+0.05(+0.09%)
Nov 11, 2015	54.64	54.71	54.63	54.66	18,122	-0.04(-0.07%)
Nov 10, 2015	54.71	54.87	54.69	54.70	115,372	+0.00(+0.00%)
Nov 09, 2015	54.66	54.81	54.66	54.70	11,775	-0.03(-0.05%)
Nov 06, 2015	54.82	54.82	54.70	54.73	25,818	-0.27(-0.49%)
Nov 05, 2015	55.08	55.08	54.89	55.00	79,488	-0.14(-0.25%)
Nov 04, 2015	55.27	55.34	55.05	55.14	12,091	-0.11(-0.20%)
Nov 03, 2015	55.32	55.38	55.19	55.25	61,990	-0.05(-0.09%)
Nov 02, 2015	55.21	55.34	55.21	55.30	32,970	-0.09(-0.16%)
Oct 30, 2015	55.33	55.39	55.25	55.39	40,807	+0.21(+0.38%)
Oct 29, 2015	55.20	55.23	55.12	55.18	22,650	-0.15(-0.27%)
Oct 28, 2015	55.59	55.61	55.30	55.33	36,218	-0.29(-0.52%)
Oct 27, 2015	55.67	55.67	55.59	55.62	24,505	+0.08(+0.14%)
Oct 26, 2015	55.63	55.63	55.52	55.54	10,305	+0.02(+0.04%)
Oct 23, 2015	55.50	55.56	55.47	55.52	13,979	-0.07(-0.13%)
Oct 22, 2015	55.53	55.64	55.48	55.59	20,619	+0.13(+0.23%)
Oct 21, 2015	55.49	55.53	55.42	55.46	13,790	+0.10(+0.18%)
Oct 20, 2015	55.28	55.37	55.27	55.36	18,086	-0.09(-0.15%)
Oct 19, 2015	55.47	55.47	55.32	55.45	18,914	-0.13(-0.24%)
Oct 16, 2015	55.59	55.63	55.50	55.58	20,593	-0.05(-0.09%)
Oct 15, 2015	55.76	55.79	55.62	55.63	24,064	-0.15(-0.27%)
Oct 14, 2015	55.63	55.83	55.57	55.78	28,322	+0.12(+0.22%)
Oct 13, 2015	55.61	55.67	55.51	55.66	10,596	-0.03(-0.05%)
Oct 12, 2015	55.57	55.70	55.52	55.69	20,101	+0.19(+0.34%)
Oct 09, 2015	55.58	55.69	55.49	55.50	205,467	-0.16(-0.29%)
Oct 08, 2015	55.76	55.81	55.57	55.66	12,120	-0.07(-0.13%)
Oct 07, 2015	55.60	55.77	55.60	55.73	11,786	-0.03(-0.05%)
Oct 06, 2015	55.53	55.77	55.53	55.76	15,020	+0.15(+0.27%)
Oct 05, 2015	55.63	55.80	55.54	55.61	86,037	-0.18(-0.32%)
Oct 02, 2015	55.77	55.85	55.64	55.79	58,426	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.