Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.72	56.05	55.71	55.73	33,441	-0.12(-0.21%)
Jun 29, 2015	55.64	55.91	55.64	55.85	21,811	+0.42(+0.76%)
Jun 26, 2015	55.42	55.51	55.35	55.43	8,655	-0.25(-0.45%)
Jun 25, 2015	55.64	55.78	55.59	55.68	126,860	-0.10(-0.18%)
Jun 24, 2015	55.68	55.81	55.63	55.78	12,481	+0.17(+0.31%)
Jun 23, 2015	55.61	55.82	55.56	55.61	8,787	-0.08(-0.14%)
Jun 22, 2015	55.85	55.93	55.69	55.69	27,281	-0.38(-0.68%)
Jun 19, 2015	55.88	56.07	55.88	56.07	5,902	+0.21(+0.38%)
Jun 18, 2015	55.82	55.86	55.69	55.86	14,440	-0.10(-0.17%)
Jun 17, 2015	55.85	56.02	55.57	55.96	13,016	+0.02(+0.03%)
Jun 16, 2015	55.80	55.99	55.70	55.94	16,261	+0.33(+0.60%)
Jun 15, 2015	55.64	55.66	55.48	55.61	19,117	+0.15(+0.27%)
Jun 12, 2015	55.36	55.56	55.28	55.46	32,244	+0.07(+0.13%)
Jun 11, 2015	55.32	55.44	55.17	55.39	12,410	+0.29(+0.53%)
Jun 10, 2015	55.29	55.33	55.10	55.10	17,325	-0.19(-0.34%)
Jun 09, 2015	55.33	55.44	55.27	55.29	15,433	-0.15(-0.27%)
Jun 08, 2015	55.47	55.54	55.43	55.44	13,459	-0.01(-0.02%)
Jun 05, 2015	55.36	55.52	55.29	55.45	142,125	-0.12(-0.22%)
Jun 04, 2015	55.62	55.71	55.49	55.57	10,479	+0.17(+0.31%)
Jun 03, 2015	55.58	55.58	55.34	55.40	26,834	-0.39(-0.70%)
Jun 02, 2015	55.94	55.94	55.71	55.79	13,436	-0.28(-0.50%)
Jun 01, 2015	56.28	56.36	55.99	56.07	20,371	-0.28(-0.50%)
May 29, 2015	56.19	56.50	56.19	56.35	19,448	+0.19(+0.35%)
May 28, 2015	56.10	56.20	56.05	56.16	9,468	-0.01(-0.02%)
May 27, 2015	56.24	56.24	56.10	56.17	19,896	-0.09(-0.16%)
May 26, 2015	56.21	56.40	56.12	56.26	8,492	+0.07(+0.12%)
May 22, 2015	56.22	56.19	56.19	56.19	37,300	+0.06(+0.10%)
May 21, 2015	55.95	56.16	55.95	56.13	25,577	+0.24(+0.43%)
May 20, 2015	55.80	56.01	55.78	55.89	10,596	+0.14(+0.26%)
May 19, 2015	55.69	55.95	55.68	55.75	19,405	-0.24(-0.43%)
May 18, 2015	56.07	56.13	55.94	55.98	32,226	-0.33(-0.58%)
May 15, 2015	55.99	56.34	55.99	56.31	29,387	+0.38(+0.68%)
May 14, 2015	55.89	56.02	55.80	55.93	19,491	+0.14(+0.25%)
May 13, 2015	56.18	56.18	55.76	55.79	14,560	-0.16(-0.29%)
May 12, 2015	55.76	56.05	55.75	55.95	89,753	+0.08(+0.14%)
May 11, 2015	56.13	56.14	55.78	55.87	18,406	-0.53(-0.94%)
May 08, 2015	56.54	56.60	56.31	56.40	63,164	+0.12(+0.21%)
May 07, 2015	56.16	56.28	56.03	56.28	79,615	+0.28(+0.50%)
May 06, 2015	56.37	56.37	55.90	56.00	22,222	-0.46(-0.81%)
May 05, 2015	56.51	56.51	56.30	56.46	13,078	+0.02(+0.04%)
May 04, 2015	56.72	56.83	56.39	56.44	69,041	-0.25(-0.44%)
May 01, 2015	56.80	56.86	56.65	56.69	53,464	-0.34(-0.60%)
Apr 30, 2015	56.82	57.04	56.70	57.03	29,817	+0.20(+0.35%)
Apr 29, 2015	56.82	56.96	56.69	56.83	20,720	-0.19(-0.33%)
Apr 28, 2015	57.33	57.33	56.98	57.02	15,447	-0.35(-0.61%)
Apr 27, 2015	57.31	57.47	57.31	57.37	29,757	-0.01(-0.02%)
Apr 24, 2015	57.25	57.39	57.25	57.38	12,674	+0.27(+0.47%)
Apr 23, 2015	57.02	57.22	56.99	57.11	17,765	+0.18(+0.32%)
Apr 22, 2015	57.18	57.19	56.92	56.93	9,929	-0.35(-0.61%)
Apr 21, 2015	57.38	57.44	57.22	57.28	26,249	-0.16(-0.28%)
Apr 20, 2015	57.54	57.58	57.40	57.44	18,495	-0.16(-0.28%)
Apr 17, 2015	57.29	57.71	57.29	57.60	26,487	+0.37(+0.65%)
Apr 16, 2015	57.13	57.28	56.98	57.23	51,520	+0.06(+0.10%)
Apr 15, 2015	57.20	57.20	57.10	57.17	21,286	+0.17(+0.30%)
Apr 14, 2015	57.15	57.19	56.99	57.00	21,536	+0.10(+0.17%)
Apr 13, 2015	56.74	56.90	56.74	56.90	15,099	+0.09(+0.16%)
Apr 10, 2015	56.95	56.98	56.78	56.81	142,938	-0.09(-0.16%)
Apr 09, 2015	57.10	57.13	56.83	56.90	29,892	-0.20(-0.35%)
Apr 08, 2015	57.12	57.16	56.91	57.10	16,786	-0.18(-0.31%)
Apr 07, 2015	57.04	57.28	57.01	57.28	14,684	+0.16(+0.28%)
Apr 06, 2015	57.31	57.36	57.08	57.12	13,271	+0.22(+0.39%)
Apr 02, 2015	57.05	56.90	56.90	56.90	10,900	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.