Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.71	55.73	55.58	55.68	93,082	+0.09(+0.16%)
Jan 30, 2014	55.53	55.59	55.48	55.59	36,678	+0.00(+0.00%)
Jan 29, 2014	55.45	55.65	55.43	55.59	40,515	+0.23(+0.42%)
Jan 28, 2014	55.35	55.37	55.29	55.36	49,658	+0.04(+0.07%)
Jan 27, 2014	55.47	55.53	55.31	55.32	27,414	-0.19(-0.34%)
Jan 24, 2014	55.39	55.51	55.37	55.51	29,507	+0.19(+0.34%)
Jan 23, 2014	55.21	55.40	55.21	55.32	16,440	+0.27(+0.49%)
Jan 22, 2014	55.10	55.16	55.03	55.05	23,390	-0.11(-0.20%)
Jan 21, 2014	55.17	55.24	55.16	55.16	28,933	-0.08(-0.14%)
Jan 17, 2014	55.16	55.24	55.24	55.24	43,900	+0.09(+0.16%)
Jan 16, 2014	55.17	55.23	55.14	55.15	23,716	+0.05(+0.09%)
Jan 15, 2014	55.01	55.14	55.01	55.10	16,332	-0.01(-0.02%)
Jan 14, 2014	55.24	55.29	55.11	55.11	12,938	-0.26(-0.47%)
Jan 13, 2014	55.29	55.40	55.26	55.37	199,117	+0.03(+0.05%)
Jan 10, 2014	55.22	55.35	55.22	55.34	304,945	+0.33(+0.60%)
Jan 09, 2014	54.87	55.02	54.79	55.01	24,059	+0.26(+0.48%)
Jan 08, 2014	54.70	54.79	54.69	54.75	13,396	-0.07(-0.13%)
Jan 07, 2014	54.78	54.87	54.74	54.82	12,965	+0.07(+0.13%)
Jan 06, 2014	54.71	54.82	54.70	54.75	20,013	+0.13(+0.24%)
Jan 03, 2014	54.59	54.72	54.59	54.62	20,176	+0.01(+0.02%)
Jan 02, 2014	54.47	54.66	54.47	54.61	64,315	+0.20(+0.37%)
Dec 31, 2013	54.46	54.41	54.41	54.41	55,700	-0.14(-0.26%)
Dec 30, 2013	54.45	54.58	54.45	54.55	28,078	+0.17(+0.31%)
Dec 27, 2013	54.40	54.51	54.33	54.38	69,974	+0.00(+0.00%)
Dec 26, 2013	54.37	54.43	54.33	54.38	148,144	-0.04(-0.07%)
Dec 24, 2013	54.47	54.54	54.42	54.42	40,424	-0.17(-0.31%)
Dec 23, 2013	54.64	54.73	54.59	54.59	39,010	-0.12(-0.22%)
Dec 20, 2013	54.63	54.74	54.58	54.71	72,736	+0.22(+0.40%)
Dec 19, 2013	54.55	54.67	54.49	54.49	14,696	-0.21(-0.38%)
Dec 18, 2013	54.79	54.97	54.58	54.70	45,036	-0.25(-0.45%)
Dec 17, 2013	54.79	54.96	54.79	54.95	33,660	+0.17(+0.31%)
Dec 16, 2013	54.93	54.94	54.73	54.78	39,507	+0.01(+0.02%)
Dec 13, 2013	54.69	54.77	54.65	54.77	19,903	+0.19(+0.35%)
Dec 12, 2013	54.65	54.69	54.55	54.58	26,496	-0.13(-0.24%)
Dec 11, 2013	54.80	54.86	54.70	54.71	25,357	-0.13(-0.24%)
Dec 10, 2013	54.90	54.94	54.67	54.84	66,708	+0.14(+0.26%)
Dec 09, 2013	54.60	54.75	54.60	54.70	168,341	+0.13(+0.24%)
Dec 06, 2013	54.58	54.71	54.48	54.57	29,610	+0.01(+0.02%)
Dec 05, 2013	54.69	54.74	54.56	54.56	44,768	-0.15(-0.27%)
Dec 04, 2013	54.77	54.85	54.68	54.71	17,026	-0.32(-0.58%)
Dec 03, 2013	55.08	55.15	55.03	55.03	39,537	+0.04(+0.06%)
Dec 02, 2013	55.11	55.14	54.96	54.99	33,235	-0.28(-0.50%)
Nov 29, 2013	55.27	55.30	55.21	55.27	347,902	-0.10(-0.17%)
Nov 27, 2013	55.39	55.43	55.22	55.37	38,444	-0.10(-0.19%)
Nov 26, 2013	55.57	55.57	55.46	55.47	16,538	+0.00(+0.00%)
Nov 25, 2013	55.40	55.56	55.40	55.47	42,694	+0.05(+0.09%)
Nov 22, 2013	55.35	55.50	55.35	55.42	111,243	+0.18(+0.33%)
Nov 21, 2013	54.97	55.28	54.90	55.24	99,897	+0.15(+0.27%)
Nov 20, 2013	55.42	55.58	55.06	55.09	16,922	-0.41(-0.74%)
Nov 19, 2013	55.67	55.68	55.48	55.50	14,583	-0.26(-0.47%)
Nov 18, 2013	55.58	55.78	55.58	55.76	14,763	+0.19(+0.34%)
Nov 15, 2013	55.61	55.61	55.49	55.57	25,884	+0.02(+0.04%)
Nov 14, 2013	55.39	55.58	55.39	55.55	12,402	+0.41(+0.74%)
Nov 12, 2013	55.26	55.27	55.14	55.14	9,446	+0.02(+0.04%)
Nov 11, 2013	55.11	55.24	55.10	55.12	119,216	-0.07(-0.13%)
Nov 08, 2013	55.29	55.30	55.13	55.19	15,626	-0.57(-1.02%)
Nov 07, 2013	55.70	55.84	55.70	55.76	17,696	+0.10(+0.18%)
Nov 06, 2013	55.55	55.73	55.53	55.66	32,115	+0.28(+0.51%)
Nov 05, 2013	55.46	55.47	55.32	55.38	19,161	-0.23(-0.41%)
Nov 04, 2013	55.63	55.69	55.58	55.61	19,971	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.