Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.01	39.01	39.01	39.01	229	-0.02(-0.05%)
May 27, 2016	38.94	39.03	39.03	39.03	1,000	-0.03(-0.08%)
May 26, 2016	39.06	39.06	39.06	39.06	115	+0.97(+2.55%)
May 24, 2016	37.50	38.10	37.50	38.09	68	+0.24(+0.63%)
May 23, 2016	37.85	37.85	37.85	37.85	369	-0.54(-1.41%)
May 20, 2016	38.40	38.40	38.39	38.39	1,674	+0.04(+0.10%)
May 18, 2016	38.35	38.35	38.35	38.35	26	-0.01(-0.04%)
May 17, 2016	38.44	38.45	38.37	38.37	829	-0.37(-0.96%)
May 16, 2016	37.84	38.74	37.66	38.74	815	+0.87(+2.30%)
May 13, 2016	37.93	37.93	37.82	37.87	1,279	+0.21(+0.56%)
May 12, 2016	37.74	37.74	37.60	37.66	460	+0.14(+0.38%)
May 11, 2016	37.40	37.52	37.39	37.52	690	+0.09(+0.24%)
May 10, 2016	37.51	37.51	37.38	37.43	3,126	+1.17(+3.24%)
May 09, 2016	36.53	36.53	36.17	36.25	494	-0.41(-1.12%)
May 06, 2016	36.21	36.66	36.21	36.66	2,255	+0.56(+1.55%)
May 05, 2016	36.80	36.80	36.10	36.10	524	-0.73(-1.97%)
May 04, 2016	36.47	36.83	36.47	36.83	310	+0.08(+0.22%)
May 03, 2016	37.44	37.47	36.73	36.75	14,993	-0.54(-1.45%)
May 02, 2016	38.70	40.00	36.97	37.29	4,894	+0.25(+0.68%)
Apr 28, 2016	37.08	37.35	37.04	37.04	34	+0.24(+0.65%)
Apr 27, 2016	36.64	36.89	36.64	36.80	1,556	+0.26(+0.71%)
Apr 26, 2016	36.83	36.83	36.54	36.54	3,941	-0.02(-0.05%)
Apr 25, 2016	36.56	36.56	36.56	36.56	190	-0.09(-0.25%)
Apr 22, 2016	36.99	36.99	36.65	36.65	354	-0.65(-1.74%)
Apr 21, 2016	37.97	38.16	37.28	37.30	7,447	-0.43(-1.13%)
Apr 20, 2016	36.84	37.73	36.71	37.73	8,664	+1.01(+2.75%)
Apr 19, 2016	36.13	36.72	36.13	36.72	1,316	+0.68(+1.88%)
Apr 18, 2016	35.76	36.22	35.76	36.04	13,725	+0.44(+1.24%)
Apr 15, 2016	35.52	35.60	35.52	35.60	1,590	+0.56(+1.60%)
Apr 14, 2016	35.14	35.14	35.03	35.04	1,939	-0.14(-0.40%)
Apr 13, 2016	35.15	35.19	35.00	35.18	1,539	+0.60(+1.73%)
Apr 12, 2016	34.54	34.72	34.43	34.58	1,402	+0.35(+1.02%)
Apr 11, 2016	34.26	34.37	34.16	34.23	2,331	+0.15(+0.44%)
Apr 07, 2016	34.23	34.23	34.08	34.08	127	-0.11(-0.31%)
Apr 06, 2016	34.19	34.19	34.19	34.19	453	-0.13(-0.38%)
Apr 05, 2016	34.31	34.31	34.31	34.31	382	-0.23(-0.65%)
Apr 01, 2016	34.31	34.54	34.31	34.54	19	+0.06(+0.16%)
Mar 31, 2016	34.84	34.87	34.41	34.48	1,600	-0.80(-2.26%)
Mar 29, 2016	35.16	35.31	35.16	35.28	204	+0.05(+0.13%)
Mar 28, 2016	35.24	35.38	35.24	35.24	986	+0.11(+0.30%)
Mar 24, 2016	35.14	35.13	35.13	35.13	5,100	-0.19(-0.54%)
Mar 23, 2016	35.14	35.32	35.14	35.32	1,653	-0.22(-0.61%)
Mar 22, 2016	35.52	35.54	35.50	35.54	559	+0.37(+1.05%)
Mar 21, 2016	35.12	35.25	35.12	35.17	911	+0.23(+0.66%)
Mar 18, 2016	34.97	35.01	34.94	34.94	962	+0.02(+0.06%)
Mar 17, 2016	35.08	35.08	34.92	34.92	726	+0.18(+0.51%)
Mar 16, 2016	34.67	34.74	34.67	34.74	766	+0.11(+0.33%)
Mar 15, 2016	34.65	34.65	34.63	34.63	926	-0.01(-0.03%)
Mar 14, 2016	34.66	34.66	34.64	34.64	445	+0.06(+0.17%)
Mar 11, 2016	34.39	34.58	34.39	34.58	362	+0.43(+1.26%)
Mar 10, 2016	33.90	34.16	33.90	34.15	4,760	+0.25(+0.73%)
Mar 09, 2016	33.92	33.93	33.78	33.90	3,974	-0.03(-0.10%)
Mar 08, 2016	33.93	33.93	33.93	33.93	401	+0.23(+0.68%)
Mar 07, 2016	33.84	33.84	33.70	33.70	521	-0.07(-0.21%)
Mar 04, 2016	33.64	33.77	33.56	33.77	1,846	+0.56(+1.68%)
Mar 03, 2016	33.20	33.22	33.20	33.22	293	+0.21(+0.63%)
Mar 02, 2016	33.01	33.04	33.01	33.01	986	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.