Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.96	28.08	27.49	27.72	44,420	-0.12(-0.45%)
Nov 29, 2021	27.56	27.90	26.99	27.84	34,548	+0.17(+0.60%)
Nov 26, 2021	28.23	28.23	27.43	27.68	15,312	-0.97(-3.37%)
Nov 24, 2021	28.31	28.81	28.21	28.64	50,802	+0.70(+2.50%)
Nov 23, 2021	27.59	28.18	27.59	27.94	37,799	+0.40(+1.45%)
Nov 22, 2021	27.91	27.91	27.35	27.54	27,793	-0.30(-1.08%)
Nov 19, 2021	28.12	28.12	27.71	27.84	25,058	-0.27(-0.98%)
Nov 18, 2021	28.35	28.12	27.77	28.12	26,483	-0.34(-1.20%)
Nov 17, 2021	28.64	28.66	28.13	28.46	38,520	-0.40(-1.39%)
Nov 16, 2021	28.53	28.90	28.52	28.86	33,164	+0.48(+1.70%)
Nov 15, 2021	28.32	28.58	28.13	28.37	26,575	-0.07(-0.26%)
Nov 12, 2021	28.57	28.57	28.25	28.45	24,710	-0.04(-0.15%)
Nov 11, 2021	28.63	28.71	28.02	28.49	33,295	-0.04(-0.15%)
Nov 10, 2021	27.68	28.62		28.53	35,504	+0.98(+3.57%)
Nov 09, 2021	27.44	27.66	27.07	27.55	38,790	+0.22(+0.82%)
Nov 08, 2021	27.60	27.70	27.28	27.33	32,887	-0.25(-0.91%)
Nov 05, 2021	27.39	27.82	27.29	27.58	48,418	+0.33(+1.22%)
Nov 04, 2021	27.12	27.30	26.78	27.24	43,490	+0.14(+0.52%)
Nov 03, 2021	27.05	27.21	26.93	27.10	33,335	-0.08(-0.31%)
Nov 02, 2021	27.29	27.29	26.88	27.18	28,544	-0.27(-0.97%)
Nov 01, 2021	27.45	27.68	27.33	27.45	27,987	+0.12(+0.46%)
Oct 29, 2021	27.48	27.51	27.08	27.33	37,252	-0.20(-0.73%)
Oct 28, 2021	27.11	27.56	27.11	27.53	53,545	+0.67(+2.51%)
Oct 27, 2021	26.89	27.22	26.64	26.85	44,823	-0.11(-0.40%)
Oct 26, 2021	26.59			26.96	57,151	+0.59(+2.24%)
Oct 25, 2021	26.32	26.46	26.22	26.37	38,395	+0.26(+0.99%)
Oct 22, 2021	26.53	26.53	25.99	26.11	39,448	-0.28(-1.07%)
Oct 21, 2021	26.95	26.95	26.35	26.39	54,100	-0.62(-2.28%)
Oct 20, 2021	26.66	27.15	26.66	27.01	56,397	+0.38(+1.44%)
Oct 19, 2021	26.56	26.74	26.34	26.63	44,510	+0.11(+0.41%)
Oct 18, 2021	26.90	26.90	26.41	26.52	34,618	-0.47(-1.73%)
Oct 15, 2021	26.76	27.19	26.76	26.98	38,108	+0.32(+1.22%)
Oct 14, 2021	26.78	26.83	26.45	26.66	33,438	+0.08(+0.31%)
Oct 13, 2021	26.92	26.92	26.40	26.58	34,814	-0.14(-0.53%)
Oct 12, 2021	27.09	27.09	26.61	26.72	47,825	-0.37(-1.38%)
Oct 11, 2021	27.31	27.44	27.05	27.09	56,822	-0.43(-1.57%)
Oct 08, 2021	27.59	27.97	27.24	27.53	109,306	+0.33(+1.22%)
Oct 07, 2021	27.69	27.83	27.09	27.19	117,952	-0.62(-2.24%)
Oct 06, 2021	27.43	27.98	27.20	27.82	166,129	+0.28(+1.03%)
Oct 05, 2021	27.48	27.64	27.24	27.53	81,991	+0.18(+0.67%)
Oct 04, 2021	27.09	27.47	27.09	27.35	51,428	+0.45(+1.67%)
Oct 01, 2021	27.29	27.29	26.62	26.90	41,121	-0.22(-0.80%)
Sep 30, 2021	26.97	27.34	26.83	27.12	102,883	+0.52(+1.97%)
Sep 29, 2021	26.79	26.91	26.29	26.59	136,061	-0.32(-1.18%)
Sep 28, 2021	27.23	27.23	26.63	26.91	35,201	-0.32(-1.19%)
Sep 27, 2021	27.91	27.94	27.09	27.23	47,263	-0.67(-2.42%)
Sep 24, 2021	27.79	27.93	27.56	27.91	100,368	+0.34(+1.24%)
Sep 23, 2021	27.73	27.97	27.24	27.57	116,672	-0.14(-0.51%)
Sep 22, 2021	26.97	27.76	26.97	27.71	136,453	+1.13(+4.26%)
Sep 21, 2021	24.97	26.68	24.97	26.58	174,646	+2.01(+8.17%)
Sep 20, 2021	24.14	24.79	24.10	24.57	138,579	+0.22(+0.89%)
Sep 17, 2021	24.88	24.88	24.25	24.35	158,225	-0.68(-2.73%)
Sep 16, 2021	24.56	25.08	24.56	25.04	85,476	+0.51(+2.07%)
Sep 15, 2021	24.59	24.59	24.19	24.53	48,321	-0.09(-0.37%)
Sep 14, 2021	24.12	24.72	24.12	24.62	134,526	+0.52(+2.14%)
Sep 13, 2021	23.80	24.31	23.80	24.10	101,424	+0.39(+1.65%)
Sep 10, 2021	24.00	24.02	23.56	23.71	77,412	-0.27(-1.15%)
Sep 09, 2021	24.17	24.18	23.90	23.99	41,847	-0.23(-0.96%)
Sep 08, 2021	24.45	24.45	24.15	24.22	62,892	-0.22(-0.92%)
Sep 07, 2021	24.44	24.56	24.44	24.45	41,514	+0.12(+0.48%)
Sep 03, 2021	25.25	25.25	24.22	24.33	54,703	-1.05(-4.13%)
Sep 02, 2021	24.48	25.38	24.36	25.38	123,128	+1.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.