Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.79	21.79	21.79	23,186	-0.07(-0.32%)
Dec 30, 2020	21.90	22.17	21.86	21.86	23,186	-0.08(-0.36%)
Dec 29, 2020	21.99	22.08	21.70	21.94	43,729	+0.07(+0.32%)
Dec 28, 2020	21.88	22.03	21.63	21.87	34,728	+0.04(+0.18%)
Dec 24, 2020	21.79	21.97	21.71	21.83	8,582	+0.06(+0.29%)
Dec 23, 2020	21.61	22.09	21.61	21.76	70,436	+0.34(+1.60%)
Dec 22, 2020	22.10	22.10	21.39	21.42	81,140	-0.48(-2.17%)
Dec 21, 2020	22.00	22.12	21.82	21.90	20,364	-0.41(-1.82%)
Dec 18, 2020	21.81	22.39	21.70	22.30	83,393	+0.85(+3.97%)
Dec 17, 2020	21.92	22.07	21.36	21.45	82,032	-0.26(-1.19%)
Dec 16, 2020	22.25	22.25	21.64	21.71	56,475	-0.66(-2.97%)
Dec 15, 2020	22.03	22.39	22.03	22.37	27,841	+0.39(+1.78%)
Dec 14, 2020	21.93	22.33	21.89	21.98	25,106	+0.16(+0.75%)
Dec 11, 2020	22.26	22.26	21.75	21.82	124,514	-0.34(-1.52%)
Dec 10, 2020	21.76	22.17	21.58	22.15	115,618	+0.35(+1.61%)
Dec 09, 2020	21.51	21.87	21.44	21.80	48,990	+0.21(+0.98%)
Dec 08, 2020	21.48	21.83	21.48	21.59	69,724	-0.05(-0.22%)
Dec 07, 2020	21.90	21.93	21.51	21.64	28,873	-0.32(-1.46%)
Dec 04, 2020	22.25	22.25	21.87	21.96	35,740	-0.32(-1.44%)
Dec 03, 2020	22.37	22.40	22.04	22.28	36,288	-0.20(-0.90%)
Dec 02, 2020	22.08	22.48	22.02	22.48	68,334	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.