Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.79	21.79	21.79	23,186	-0.07(-0.32%)
Dec 30, 2020	21.90	22.17	21.86	21.86	23,186	-0.08(-0.36%)
Dec 29, 2020	21.99	22.08	21.70	21.94	43,729	+0.07(+0.32%)
Dec 28, 2020	21.88	22.03	21.63	21.87	34,728	+0.04(+0.18%)
Dec 24, 2020	21.79	21.97	21.71	21.83	8,582	+0.06(+0.29%)
Dec 23, 2020	21.61	22.09	21.61	21.76	70,436	+0.34(+1.60%)
Dec 22, 2020	22.10	22.10	21.39	21.42	81,140	-0.48(-2.17%)
Dec 21, 2020	22.00	22.12	21.82	21.90	20,364	-0.41(-1.82%)
Dec 18, 2020	21.81	22.39	21.70	22.30	83,393	+0.85(+3.97%)
Dec 17, 2020	21.92	22.07	21.36	21.45	82,032	-0.26(-1.19%)
Dec 16, 2020	22.25	22.25	21.64	21.71	56,475	-0.66(-2.97%)
Dec 15, 2020	22.03	22.39	22.03	22.37	27,841	+0.39(+1.78%)
Dec 14, 2020	21.93	22.33	21.89	21.98	25,106	+0.16(+0.75%)
Dec 11, 2020	22.26	22.26	21.75	21.82	124,514	-0.34(-1.52%)
Dec 10, 2020	21.76	22.17	21.58	22.15	115,618	+0.35(+1.61%)
Dec 09, 2020	21.51	21.87	21.44	21.80	48,990	+0.21(+0.98%)
Dec 08, 2020	21.48	21.83	21.48	21.59	69,724	-0.05(-0.22%)
Dec 07, 2020	21.90	21.93	21.51	21.64	28,873	-0.32(-1.46%)
Dec 04, 2020	22.25	22.25	21.87	21.96	35,740	-0.32(-1.44%)
Dec 03, 2020	22.37	22.40	22.04	22.28	36,288	-0.20(-0.90%)
Dec 02, 2020	22.08	22.48	22.02	22.48	68,334	+0.32(+1.44%)
Dec 01, 2020	22.27	22.54	22.10	22.16	64,666	+0.65(+3.01%)
Nov 30, 2020	21.81	21.81	21.48	21.51	44,180	-0.02(-0.07%)
Nov 27, 2020	21.55	21.61	21.12	21.53	44,835	-0.05(-0.25%)
Nov 25, 2020	22.27	22.28	21.50	21.58	37,405	-0.69(-3.08%)
Nov 24, 2020	22.54	22.54	21.85	22.27	55,084	-0.20(-0.87%)
Nov 23, 2020	22.37	22.58	22.18	22.47	36,197	+0.23(+1.05%)
Nov 20, 2020	22.23	22.40	22.08	22.23	42,145	-0.03(-0.14%)
Nov 19, 2020	22.22	22.54	22.06	22.26	33,822	-0.06(-0.28%)
Nov 18, 2020	22.26	22.47	22.26	22.33	30,951	-0.08(-0.35%)
Nov 17, 2020	22.54	22.67	22.22	22.40	33,631	-0.05(-0.21%)
Nov 16, 2020	22.95	22.97	22.37	22.45	64,478	-0.36(-1.57%)
Nov 13, 2020	22.90	22.94	22.58	22.81	61,744	-0.25(-1.08%)
Nov 12, 2020	23.50	23.50	23.04	23.06	78,938	-0.36(-1.53%)
Nov 11, 2020	23.58	23.58	22.89	23.42	74,949	-0.15(-0.63%)
Nov 10, 2020	22.76	23.62	22.76	23.57	63,003	+0.73(+3.18%)
Nov 09, 2020	22.42	22.98	22.29	22.84	79,841	+0.44(+1.95%)
Nov 06, 2020	22.22	22.51	22.22	22.40	74,042	+0.49(+2.24%)
Nov 05, 2020	21.92	21.99	21.47	21.91	52,909	+0.22(+1.01%)
Nov 04, 2020	21.62	21.82	21.51	21.69	25,492	+0.22(+1.02%)
Nov 03, 2020	21.12	21.55	21.12	21.48	51,833	+0.40(+1.89%)
Nov 02, 2020	20.62	21.08	20.20	21.08	107,757	+0.04(+0.19%)
Oct 30, 2020	20.99	21.28	20.94	21.04	87,493	-0.03(-0.15%)
Oct 29, 2020	21.33	21.33	20.94	21.07	33,297	-0.34(-1.57%)
Oct 28, 2020	21.46	21.75	21.33	21.41	68,762	-0.31(-1.44%)
Oct 27, 2020	21.51	21.82	21.48	21.72	121,834	+0.28(+1.31%)
Oct 26, 2020	21.21	21.63	21.21	21.44	174,332	+0.27(+1.29%)
Oct 23, 2020	21.21	21.31	20.98	21.16	123,617	-0.04(-0.18%)
Oct 22, 2020	21.55	21.55	20.96	21.20	94,276	-0.27(-1.27%)
Oct 21, 2020	21.08	21.54	21.08	21.48	168,181	+0.62(+3.00%)
Oct 20, 2020	20.52	20.91	20.52	20.85	105,474	+0.37(+1.79%)
Oct 19, 2020	20.48	20.66	20.41	20.48	143,119	+0.26(+1.27%)
Oct 16, 2020	20.30	20.30	20.10	20.23	148,853	-0.08(-0.38%)
Oct 15, 2020	20.27	20.34	19.95	20.30	118,283	-0.16(-0.80%)
Oct 14, 2020	20.97	20.97	20.32	20.47	50,770	-0.50(-2.38%)
Oct 13, 2020	20.80	21.03	20.70	20.97	94,341	+0.16(+0.75%)
Oct 12, 2020	20.94	21.05	20.73	20.81	84,182	-0.07(-0.34%)
Oct 09, 2020	20.63	20.92	20.52	20.88	174,601	+0.34(+1.63%)
Oct 08, 2020	20.78	20.85	20.49	20.55	154,031	-0.15(-0.72%)
Oct 07, 2020	21.04	21.04	20.43	20.69	171,213	-0.42(-2.00%)
Oct 06, 2020	21.83	21.83	20.98	21.12	109,393	-0.63(-2.91%)
Oct 05, 2020	21.54	21.84	21.48	21.75	126,994	+0.34(+1.57%)
Oct 02, 2020	20.99	21.61	20.97	21.41	193,432	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.