Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.29	20.75	20.29	20.48	134,410	+0.36(+1.77%)
Mar 30, 2017	20.08	20.32	19.67	20.12	157,729	-0.15(-0.75%)
Mar 29, 2017	20.24	20.38	19.85	20.27	158,751	-0.15(-0.72%)
Mar 28, 2017	20.37	20.51	20.20	20.42	209,399	+0.19(+0.94%)
Mar 27, 2017	19.86	20.32	19.82	20.23	134,355	+0.70(+3.59%)
Mar 24, 2017	19.83	19.83	19.51	19.53	127,620	-0.15(-0.74%)
Mar 23, 2017	19.52	19.72	19.39	19.68	224,611	+0.15(+0.75%)
Mar 22, 2017	19.39	19.57	19.12	19.53	138,986	-0.04(-0.20%)
Mar 21, 2017	19.73	19.75	19.55	19.57	53,779	-0.01(-0.06%)
Mar 20, 2017	19.50	19.60	19.35	19.58	140,767	+0.09(+0.46%)
Mar 17, 2017	19.24	19.62	19.19	19.49	204,047	+0.23(+1.19%)
Mar 16, 2017	19.11	19.35	19.11	19.26	84,354	+0.34(+1.79%)
Mar 15, 2017	18.75	19.03	18.57	18.92	237,068	+0.13(+0.70%)
Mar 14, 2017	19.06	19.13	18.76	18.79	162,595	-0.40(-2.08%)
Mar 13, 2017	18.80	19.26	18.34	19.19	134,168	+0.30(+1.59%)
Mar 10, 2017	19.48	19.48	18.86	18.89	154,395	-0.62(-3.20%)
Mar 09, 2017	19.37	19.75	19.37	19.52	210,574	+0.31(+1.63%)
Mar 08, 2017	18.78	19.54	18.77	19.20	287,994	+1.27(+7.07%)
Mar 07, 2017	17.99	17.99	17.59	17.93	264,822	-0.18(-0.97%)
Mar 06, 2017	18.22	18.30	18.02	18.11	146,240	+0.14(+0.77%)
Mar 03, 2017	17.89	18.27	17.62	17.97	234,733	+0.08(+0.45%)
Mar 02, 2017	17.65	18.04	17.64	17.89	199,977	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.