Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.22	20.40	20.04	20.34	109,446	-0.14(-0.68%)
Mar 30, 2021	20.47	20.48	20.31	20.48	80,252	+0.14(+0.69%)
Mar 29, 2021	20.20	20.38	20.19	20.34	85,330	+0.15(+0.73%)
Mar 26, 2021	20.02	20.20	19.84	20.20	56,193	+0.26(+1.33%)
Mar 25, 2021	19.72	19.98	19.62	19.93	86,183	+0.30(+1.55%)
Mar 24, 2021	19.97	20.01	19.61	19.63	102,445	-0.05(-0.28%)
Mar 23, 2021	19.75	19.90	19.50	19.68	60,947	+0.07(+0.36%)
Mar 22, 2021	19.94	19.94	19.29	19.61	194,580	-0.38(-1.91%)
Mar 19, 2021	20.27	20.61	19.91	19.99	692,578	-0.80(-3.85%)
Mar 18, 2021	21.05	21.05	20.69	20.80	174,074	-0.46(-2.16%)
Mar 17, 2021	21.25	21.38	20.79	21.25	225,232	+0.18(+0.85%)
Mar 16, 2021	20.61	21.17	20.61	21.07	323,844	+0.36(+1.75%)
Mar 15, 2021	20.74	21.48	20.47	20.71	398,986	+0.11(+0.51%)
Mar 12, 2021	20.53	20.64	20.41	20.61	75,300	+0.08(+0.40%)
Mar 11, 2021	20.92	20.92	20.48	20.52	115,508	-0.39(-1.88%)
Mar 10, 2021	20.36	21.02	20.34	20.92	162,592	+0.68(+3.35%)
Mar 09, 2021	20.22	20.33	20.03	20.24	98,610	+0.09(+0.45%)
Mar 08, 2021	20.28	20.31	19.88	20.15	93,870	-0.13(-0.63%)
Mar 05, 2021	19.79	20.34	19.57	20.28	143,575	+0.83(+4.27%)
Mar 04, 2021	20.14	20.14	19.26	19.45	178,486	-0.67(-3.34%)
Mar 03, 2021	20.64	20.64	20.09	20.12	117,461	-0.38(-1.84%)
Mar 02, 2021	20.43	20.83	20.37	20.49	173,377	+0.37(+1.84%)
Mar 01, 2021	20.17	20.29	19.99	20.12	64,656	+0.24(+1.21%)
Feb 26, 2021	20.18	20.20	19.73	19.88	74,240	-0.14(-0.72%)
Feb 25, 2021	19.89	20.13	19.80	20.03	80,547	+0.02(+0.11%)
Feb 24, 2021	20.31	20.31	19.78	20.00	106,118	-0.20(-0.97%)
Feb 23, 2021	19.98	20.31	19.75	20.20	127,081	+0.12(+0.60%)
Feb 22, 2021	20.72	20.74	20.03	20.08	146,638	-0.69(-3.34%)
Feb 19, 2021	21.12	21.17	20.71	20.77	100,356	-0.28(-1.33%)
Feb 18, 2021	20.89	21.14	20.79	21.05	111,519	+0.01(+0.04%)
Feb 17, 2021	21.80	21.92	20.83	21.05	364,689	-0.72(-3.29%)
Feb 16, 2021	21.96	21.96	21.57	21.76	126,896	+0.26(+1.23%)
Feb 12, 2021	21.72	21.72	21.50	21.50	62,043	-0.02(-0.07%)
Feb 11, 2021	21.63	21.65	21.32	21.51	101,943	-0.23(-1.04%)
Feb 10, 2021	21.88	22.12	21.45	21.74	145,370	+0.03(+0.14%)
Feb 09, 2021	21.80	21.89	21.50	21.71	178,031	-0.08(-0.38%)
Feb 08, 2021	21.76	21.97	21.50	21.79	190,827	+0.20(+0.94%)
Feb 05, 2021	21.78	21.78	21.48	21.59	169,426	-0.06(-0.28%)
Feb 04, 2021	21.96	22.07	21.58	21.65	272,272	-0.42(-1.91%)
Feb 03, 2021	22.29	22.37	22.03	22.07	601,712	-0.67(-2.95%)
Feb 02, 2021	22.93	23.10	22.64	22.74	465,628	+0.17(+0.73%)
Feb 01, 2021	23.26	23.30	22.47	22.58	916,771	+0.06(+0.27%)
Jan 29, 2021	24.94	26.77	22.48	22.52	1,083,773	+0.95(+4.41%)
Jan 28, 2021	21.51	21.70	21.45	21.57	106,156	-0.26(-1.21%)
Jan 27, 2021	22.03	22.25	21.83	21.83	21,521	-0.17(-0.79%)
Jan 26, 2021	22.21	22.21	21.93	22.00	29,853	-0.32(-1.45%)
Jan 25, 2021	22.14	22.47	22.09	22.33	60,314	+0.19(+0.85%)
Jan 22, 2021	22.22	22.39	21.81	22.14	43,085	-0.54(-2.39%)
Jan 21, 2021	23.01	23.01	22.49	22.68	40,065	-0.24(-1.05%)
Jan 20, 2021	22.52	22.96	22.46	22.92	43,833	+0.47(+2.08%)
Jan 19, 2021	22.91	23.04	22.35	22.46	57,713	-0.72(-3.12%)
Jan 15, 2021	23.20	23.26	23.06	23.18	17,632	-0.04(-0.16%)
Jan 14, 2021	22.94	23.31	22.94	23.22	44,483	+0.54(+2.40%)
Jan 13, 2021	23.04	23.04	22.65	22.67	99,933	-0.21(-0.92%)
Jan 12, 2021	22.63	22.91	22.53	22.89	86,094	-0.11(-0.46%)
Jan 11, 2021	22.63	22.99	22.49	22.99	46,811	+0.49(+2.18%)
Jan 08, 2021	22.29	22.50	22.04	22.50	44,013	+1.04(+4.85%)
Jan 07, 2021	21.57	21.67	21.18	21.46	36,833	-0.14(-0.63%)
Jan 06, 2021	21.66	21.81	21.42	21.60	47,350	+0.05(+0.25%)
Jan 05, 2021	21.47	21.69	21.29	21.54	50,719	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.