Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.82	19.84	19.69	19.70	56,883	-0.11(-0.57%)
Jul 29, 2021	19.62	19.94	19.62	19.81	51,792	+0.18(+0.90%)
Jul 28, 2021	19.67	19.76	19.51	19.64	68,459	-0.14(-0.69%)
Jul 27, 2021	19.92	20.09	19.70	19.77	53,073	-0.14(-0.73%)
Jul 26, 2021	20.05	20.18	19.83	19.92	70,391	-0.12(-0.60%)
Jul 23, 2021	20.14	20.19	20.00	20.04	62,954	-0.17(-0.84%)
Jul 22, 2021	20.14	20.36	20.14	20.21	123,383	-0.04(-0.20%)
Jul 21, 2021	20.21	20.48	20.17	20.25	59,332	-0.10(-0.47%)
Jul 20, 2021	20.37	20.37	19.97	20.34	131,524	+0.03(+0.16%)
Jul 19, 2021	20.35	20.42	20.14	20.31	57,907	-0.21(-1.02%)
Jul 16, 2021	20.48	20.54	20.36	20.52	32,528	+0.13(+0.63%)
Jul 15, 2021	20.35	20.50	20.24	20.39	61,550	+0.03(+0.16%)
Jul 14, 2021	20.50	20.50	20.26	20.36	82,933	-0.10(-0.51%)
Jul 13, 2021	20.52	20.59	20.41	20.46	67,202	-0.02(-0.12%)
Jul 12, 2021	20.62	20.62	20.33	20.49	69,377	-0.09(-0.43%)
Jul 09, 2021	20.54	20.59	20.32	20.58	156,789	-0.05(-0.23%)
Jul 08, 2021	20.82	20.82	20.40	20.62	122,304	-0.16(-0.77%)
Jul 07, 2021	21.28	21.28	20.66	20.79	86,158	-0.48(-2.27%)
Jul 06, 2021	21.62	21.62	21.09	21.27	92,786	-0.25(-1.16%)
Jul 02, 2021	21.57	21.57	21.32	21.52	64,116	+0.13(+0.60%)
Jul 01, 2021	21.24	21.46	21.24	21.39	76,527	+0.24(+1.14%)
Jun 30, 2021	21.15	21.24	21.04	21.15	54,616	+0.01(+0.04%)
Jun 29, 2021	21.16	21.20	21.02	21.14	72,801	+0.02(+0.11%)
Jun 28, 2021	21.17	21.32	21.06	21.12	75,448	-0.06(-0.27%)
Jun 25, 2021	21.16	21.48	21.08	21.17	88,652	+0.10(+0.46%)
Jun 24, 2021	21.01	21.12	20.93	21.08	49,167	+0.12(+0.58%)
Jun 23, 2021	21.09	21.26	20.83	20.95	64,617	-0.29(-1.36%)
Jun 22, 2021	21.06	21.29	21.00	21.24	86,954	+0.31(+1.50%)
Jun 21, 2021	21.45	21.45	20.76	20.93	114,963	-0.43(-2.03%)
Jun 18, 2021	21.32	21.40	20.68	21.37	698,726	-0.18(-0.82%)
Jun 17, 2021	21.43	21.68	21.22	21.54	73,449	+0.10(+0.45%)
Jun 16, 2021	21.73	21.82	21.43	21.45	110,449	-0.28(-1.30%)
Jun 15, 2021	21.75	21.81	21.44	21.73	117,342	+0.06(+0.30%)
Jun 14, 2021	22.25	22.38	21.37	21.66	153,796	-0.58(-2.60%)
Jun 11, 2021	22.38	22.38	22.16	22.24	34,943	-0.14(-0.65%)
Jun 10, 2021	22.34	22.44	22.01	22.39	66,467	+0.03(+0.14%)
Jun 09, 2021	22.42	22.43	22.22	22.36	28,972	-0.08(-0.36%)
Jun 08, 2021	22.52	22.56	22.35	22.44	56,879	-0.12(-0.54%)
Jun 07, 2021	22.53	22.64	22.30	22.56	33,004	+0.06(+0.29%)
Jun 04, 2021	22.09	22.60	22.02	22.49	59,758	+0.48(+2.19%)
Jun 03, 2021	21.90	22.06	21.82	22.01	42,346	+0.00(+0.00%)
Jun 02, 2021	22.01	22.11	21.85	22.01	31,331	+0.06(+0.29%)
Jun 01, 2021	22.31	22.34	21.89	21.94	43,965	-0.24(-1.09%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.