Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.21	14.21	13.92	13.98	116,443	-0.25(-1.74%)
Jan 30, 2020	14.22	14.39	14.13	14.22	115,536	-0.16(-1.12%)
Jan 29, 2020	14.60	14.60	14.27	14.39	85,788	-0.31(-2.08%)
Jan 28, 2020	14.70	14.73	14.55	14.69	111,855	-0.06(-0.40%)
Jan 27, 2020	14.63	14.81	14.61	14.75	103,116	-0.24(-1.61%)
Jan 24, 2020	14.96	15.08	14.90	14.99	74,062	+0.05(+0.34%)
Jan 23, 2020	14.92	14.98	14.63	14.94	151,734	+0.01(+0.10%)
Jan 22, 2020	15.11	15.14	14.88	14.92	126,921	-0.26(-1.73%)
Jan 21, 2020	15.31	15.32	14.96	15.19	219,629	-0.30(-1.93%)
Jan 17, 2020	15.38	15.49	15.32	15.49	48,552	+0.10(+0.66%)
Jan 16, 2020	15.28	15.41	15.18	15.38	57,608	-0.04(-0.24%)
Jan 15, 2020	15.76	15.76	15.32	15.42	100,135	-0.26(-1.63%)
Jan 14, 2020	15.52	15.73	15.52	15.68	194,168	+0.15(+0.99%)
Jan 13, 2020	15.27	15.69	15.18	15.52	182,164	+0.20(+1.28%)
Jan 10, 2020	15.46	15.59	15.25	15.33	144,148	+0.04(+0.29%)
Jan 09, 2020	14.95	15.31	14.95	15.28	157,283	+0.33(+2.19%)
Jan 08, 2020	14.70	15.01	14.70	14.95	163,642	+0.12(+0.79%)
Jan 07, 2020	14.57	14.98	14.57	14.84	190,860	+0.47(+3.30%)
Jan 06, 2020	14.41	14.55	14.31	14.36	93,736	-0.08(-0.56%)
Jan 03, 2020	14.33	14.45	14.22	14.44	50,883	+0.06(+0.41%)
Jan 02, 2020	14.40	14.44	14.28	14.39	91,958	-0.19(-1.30%)
Dec 31, 2019	14.52	14.73	14.52	14.57	115,071	-0.17(-1.14%)
Dec 30, 2019	14.54	14.81	14.51	14.74	147,961	+0.33(+2.28%)
Dec 27, 2019	14.45	14.46	14.32	14.41	130,570	+0.06(+0.41%)
Dec 26, 2019	14.40	14.47	14.31	14.36	122,187	+0.01(+0.10%)
Dec 24, 2019	14.36	14.42	14.34	14.34	98,750	+0.06(+0.41%)
Dec 23, 2019	14.36	14.44	14.27	14.28	241,493	+0.07(+0.46%)
Dec 20, 2019	14.07	14.31	14.07	14.22	335,477	-0.07(-0.51%)
Dec 19, 2019	14.42	14.53	14.28	14.29	357,357	-0.08(-0.56%)
Dec 18, 2019	14.15	14.46	14.04	14.37	262,387	+0.29(+2.07%)
Dec 17, 2019	14.05	14.18	14.04	14.08	162,281	-0.02(-0.16%)
Dec 16, 2019	14.11	14.20	14.09	14.10	122,773	-0.07(-0.46%)
Dec 13, 2019	14.33	14.33	14.16	14.17	175,556	-0.17(-1.17%)
Dec 12, 2019	14.37	14.39	14.25	14.33	364,529	+0.04(+0.26%)
Dec 11, 2019	14.57	14.57	14.29	14.30	385,878	-0.09(-0.66%)
Dec 10, 2019	14.66	14.66	14.38	14.39	1,468,275	-0.21(-1.45%)
Dec 09, 2019	14.95	14.95	14.53	14.60	1,017,850	-0.19(-1.28%)
Dec 06, 2019	15.39	15.39	14.71	14.79	318,059	-0.60(-3.88%)
Dec 05, 2019	15.48	15.64	15.37	15.39	184,830	-0.08(-0.52%)
Dec 04, 2019	15.56	15.60	15.37	15.47	146,630	-0.02(-0.14%)
Dec 03, 2019	15.30	15.53	15.30	15.49	108,480	+0.20(+1.29%)
Dec 02, 2019	15.70	15.70	15.06	15.30	135,163	-0.50(-3.14%)
Nov 29, 2019	15.81	15.89	15.73	15.79	43,889	+0.16(+1.03%)
Nov 27, 2019	15.44	15.73	15.44	15.63	72,005	-0.35(-2.19%)
Nov 26, 2019	15.67	16.02	15.65	15.98	188,329	+0.12(+0.74%)
Nov 25, 2019	15.97	16.03	15.84	15.87	88,580	-0.23(-1.45%)
Nov 22, 2019	15.89	16.14	15.89	16.10	35,385	+0.26(+1.61%)
Nov 21, 2019	15.97	15.97	15.67	15.84	55,250	-0.02(-0.14%)
Nov 20, 2019	15.90	15.98	15.76	15.87	31,996	-0.20(-1.27%)
Nov 19, 2019	15.79	16.09	15.79	16.07	90,642	+0.34(+2.13%)
Nov 18, 2019	15.88	15.88	15.63	15.73	232,373	-0.12(-0.78%)
Nov 15, 2019	15.75	15.89	15.67	15.86	121,655	+0.23(+1.45%)
Nov 14, 2019	15.63	15.65	15.45	15.63	35,772	+0.07(+0.47%)
Nov 13, 2019	15.56	15.60	15.41	15.56	40,258	-0.06(-0.37%)
Nov 12, 2019	15.78	15.88	15.59	15.62	45,980	-0.37(-2.33%)
Nov 11, 2019	15.72	16.05	15.67	15.99	59,211	+0.32(+2.05%)
Nov 08, 2019	15.88	15.88	15.41	15.67	55,410	-0.24(-1.51%)
Nov 07, 2019	15.81	16.12	15.80	15.91	48,614	+0.07(+0.46%)
Nov 06, 2019	15.89	15.89	15.63	15.84	50,010	-0.22(-1.36%)
Nov 05, 2019	15.97	16.21	15.95	16.05	82,012	+0.27(+1.71%)
Nov 04, 2019	15.73	15.89	15.48	15.79	87,647	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.