Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.22	38.88	36.87	37.08	164,641	-2.07(-5.29%)
Jan 30, 2024	39.29	39.33	38.59	39.15	83,096	-0.05(-0.13%)
Jan 29, 2024	38.16	39.22	38.16	39.20	90,844	+0.91(+2.37%)
Jan 26, 2024	38.67	39.00	38.01	38.29	75,197	+0.11(+0.29%)
Jan 25, 2024	38.87	38.98	37.70	38.18	227,998	-0.20(-0.52%)
Jan 24, 2024	38.54	38.80	37.75	38.38	141,736	+0.37(+0.97%)
Jan 23, 2024	38.80	38.80	38.01	38.01	174,332	-0.31(-0.81%)
Jan 22, 2024	37.83	38.43	37.49	38.32	170,466	+1.03(+2.75%)
Jan 19, 2024	36.63	37.37	36.01	37.30	202,711	+0.96(+2.63%)
Jan 18, 2024	35.48	36.63	34.97	36.34	290,351	+1.12(+3.19%)
Jan 17, 2024	34.93	36.19	34.64	35.22	189,370	-1.46(-3.99%)
Jan 16, 2024	35.90	37.66	35.88	36.68	209,470	-1.50(-3.94%)
Jan 12, 2024	38.98	39.25	37.90	38.18	97,290	-0.18(-0.47%)
Jan 11, 2024	38.58	38.86	37.68	38.36	153,318	-0.67(-1.71%)
Jan 10, 2024	38.36	39.04	38.20	39.03	108,393	+0.34(+0.87%)
Jan 09, 2024	38.39	39.09	38.11	38.69	102,100	-0.45(-1.14%)
Jan 08, 2024	38.63	39.14	38.45	39.14	126,773	+0.48(+1.24%)
Jan 05, 2024	38.31	39.11	38.11	38.66	104,560	+0.11(+0.28%)
Jan 04, 2024	38.54	39.17	38.50	38.55	107,342	+0.21(+0.55%)
Jan 03, 2024	38.97	39.04	38.06	38.34	159,058	-0.93(-2.36%)
Jan 02, 2024	39.18	39.99	38.96	39.27	148,100	-0.40(-1.00%)
Dec 29, 2023	40.38	40.70	39.62	39.66	108,530	-0.91(-2.23%)
Dec 28, 2023	40.09	40.60	40.09	40.57	112,725	+0.30(+0.74%)
Dec 27, 2023	40.61	40.61	40.03	40.27	94,564	-0.12(-0.30%)
Dec 26, 2023	40.24	40.45	39.81	40.39	122,918	+0.56(+1.40%)
Dec 22, 2023	39.53	40.11	39.53	39.83	94,648	+0.73(+1.86%)
Dec 21, 2023	39.65	39.85	39.00	39.11	129,728	-0.23(-0.58%)
Dec 20, 2023	39.81	40.81	39.28	39.34	292,796	-0.42(-1.05%)
Dec 19, 2023	39.13	40.04	38.89	39.75	142,584	+1.03(+2.65%)
Dec 18, 2023	39.29	39.35	38.51	38.73	135,991	-0.32(-0.82%)
Dec 15, 2023	39.82	39.92	38.65	39.05	813,651	-0.98(-2.44%)
Dec 14, 2023	39.75	40.30	38.86	40.02	188,898	+1.53(+3.98%)
Dec 13, 2023	36.42	38.52	36.08	38.49	201,113	+2.07(+5.68%)
Dec 12, 2023	36.66	36.87	36.21	36.42	86,524	-0.21(-0.57%)
Dec 11, 2023	36.53	36.76	36.04	36.63	115,166	+0.10(+0.27%)
Dec 08, 2023	36.55	37.10	36.06	36.53	100,730	+0.11(+0.30%)
Dec 07, 2023	35.45	36.43	35.35	36.42	140,556	+0.89(+2.49%)
Dec 06, 2023	35.80	36.99	35.38	35.53	101,913	+0.06(+0.17%)
Dec 05, 2023	35.70	36.60	35.14	35.47	81,329	-0.38(-1.05%)
Dec 04, 2023	34.94	36.29	34.69	35.85	161,817	+0.61(+1.72%)
Dec 01, 2023	33.05	35.39	33.03	35.24	206,583	+1.84(+5.51%)
Nov 30, 2023	33.13	33.74	32.67	33.40	179,607	+0.30(+0.90%)
Nov 29, 2023	32.60	33.28	32.60	33.10	134,509	+0.86(+2.65%)
Nov 28, 2023	32.74	32.74	31.95	32.25	90,389	-0.42(-1.28%)
Nov 27, 2023	32.59	32.89	32.41	32.67	99,979	-0.36(-1.08%)
Nov 24, 2023	33.15	33.30	32.92	33.03	27,536	-0.10(-0.30%)
Nov 22, 2023	33.53	33.53	32.83	33.12	66,606	+0.13(+0.39%)
Nov 21, 2023	33.64	33.64	32.96	33.00	77,513	-0.81(-2.39%)
Nov 20, 2023	34.11	34.11	33.62	33.80	74,119	-0.48(-1.39%)
Nov 17, 2023	34.09	34.75	33.81	34.28	210,019	+0.67(+1.98%)
Nov 16, 2023	33.80	33.86	33.16	33.61	96,879	-0.45(-1.32%)
Nov 15, 2023	33.74	34.50	33.74	34.06	182,346	+0.14(+0.41%)
Nov 14, 2023	32.20	33.97	32.19	33.92	247,562	+3.11(+10.08%)
Nov 13, 2023	30.02	31.00	29.87	30.82	85,398	+0.30(+0.98%)
Nov 10, 2023	30.54	30.76	30.01	30.52	112,291	+0.10(+0.33%)
Nov 09, 2023	31.11	31.16	30.31	30.42	119,881	-0.74(-2.36%)
Nov 08, 2023	31.93	31.99	30.89	31.15	107,041	-0.80(-2.49%)
Nov 07, 2023	32.23	32.44	31.82	31.95	143,419	-0.47(-1.44%)
Nov 06, 2023	32.74	33.05	32.42	32.42	242,944	-0.40(-1.21%)
Nov 03, 2023	32.09	33.07	30.84	32.82	267,840	+1.70(+5.48%)
Nov 02, 2023	29.45	31.15	29.28	31.11	217,595	+2.01(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.