Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.24	41.02	40.05	40.69	170,691	+0.40(+0.99%)
Oct 28, 2022	39.58	40.53	39.14	40.30	126,329	+1.07(+2.72%)
Oct 27, 2022	39.39	40.56	38.96	39.23	194,821	+0.40(+1.02%)
Oct 26, 2022	39.07	39.23	38.35	38.83	173,767	+0.20(+0.53%)
Oct 25, 2022	36.82	38.74	36.57	38.63	352,745	+2.26(+6.21%)
Oct 24, 2022	36.66	36.79	36.12	36.37	126,325	+0.17(+0.48%)
Oct 21, 2022	36.67	36.81	35.91	36.19	161,607	-0.09(-0.24%)
Oct 20, 2022	36.93	37.25	35.64	36.28	294,065	-0.71(-1.91%)
Oct 19, 2022	36.91	37.63	35.00	36.99	440,701	-1.92(-4.94%)
Oct 18, 2022	39.93	40.73	38.36	38.91	393,378	-2.39(-5.78%)
Oct 17, 2022	40.96	41.47	40.80	41.29	158,241	+0.86(+2.13%)
Oct 14, 2022	41.19	41.53	40.35	40.43	116,141	-0.30(-0.74%)
Oct 13, 2022	37.58	40.79	37.51	40.73	217,811	+2.54(+6.65%)
Oct 12, 2022	38.33	38.76	37.93	38.19	87,988	-0.12(-0.30%)
Oct 11, 2022	38.19	38.83	38.02	38.31	182,844	+0.18(+0.48%)
Oct 10, 2022	37.96	38.38	37.76	38.12	118,840	+0.58(+1.55%)
Oct 07, 2022	38.13	38.13	37.11	37.54	147,871	-0.53(-1.40%)
Oct 06, 2022	37.76	38.13	37.59	38.08	100,511	+0.02(+0.05%)
Oct 05, 2022	37.73	38.33	37.73	38.06	150,531	-0.26(-0.68%)
Oct 04, 2022	37.98	38.57	37.74	38.32	307,242	+0.91(+2.44%)
Oct 03, 2022	37.44	37.71	36.55	37.41	223,332	+0.35(+0.94%)
Sep 30, 2022	37.44	38.13	37.00	37.06	158,620	-0.51(-1.37%)
Sep 29, 2022	37.80	37.80	37.13	37.57	108,287	-0.49(-1.30%)
Sep 28, 2022	37.54	38.34	37.33	38.07	149,830	+0.86(+2.32%)
Sep 27, 2022	37.88	38.13	36.99	37.20	134,225	-0.67(-1.77%)
Sep 26, 2022	38.32	38.60	37.76	37.87	167,359	-0.44(-1.14%)
Sep 23, 2022	38.59	38.59	37.85	38.31	110,863	-0.42(-1.08%)
Sep 22, 2022	39.42	39.42	38.34	38.72	79,278	-0.63(-1.60%)
Sep 21, 2022	40.12	40.49	39.30	39.36	96,171	-0.30(-0.76%)
Sep 20, 2022	39.24	39.78	39.24	39.66	85,798	-0.03(-0.07%)
Sep 19, 2022	38.45	39.72	38.45	39.69	131,177	+1.13(+2.94%)
Sep 16, 2022	38.49	38.68	37.82	38.55	438,054	-0.25(-0.65%)
Sep 15, 2022	38.54	39.44	38.54	38.80	107,926	+0.17(+0.45%)
Sep 14, 2022	38.08	38.66	37.67	38.63	137,334	+0.48(+1.27%)
Sep 13, 2022	38.99	38.99	37.95	38.14	162,897	-0.84(-2.16%)
Sep 12, 2022	38.45	39.00	38.14	38.99	131,727	+0.55(+1.44%)
Sep 09, 2022	37.93	38.53	37.93	38.43	87,453	+0.60(+1.59%)
Sep 08, 2022	36.75	37.88	36.44	37.83	105,590	+0.68(+1.83%)
Sep 07, 2022	36.11	37.25	35.91	37.15	144,839	+1.19(+3.32%)
Sep 06, 2022	37.69	37.69	35.90	35.96	236,784	-1.81(-4.80%)
Sep 02, 2022	38.69	38.85	37.49	37.77	84,039	-0.47(-1.22%)
Sep 01, 2022	38.34	38.34	37.59	38.24	111,087	-0.18(-0.48%)
Aug 31, 2022	38.39	38.92	38.28	38.42	104,030	-0.15(-0.38%)
Aug 30, 2022	38.46	38.60	38.08	38.57	96,880	+0.02(+0.05%)
Aug 29, 2022	39.00	39.04	38.51	38.55	82,222	-0.89(-2.26%)
Aug 26, 2022	40.58	40.62	39.31	39.44	92,782	-1.14(-2.82%)
Aug 25, 2022	39.64	40.62	39.54	40.59	109,722	+0.90(+2.27%)
Aug 24, 2022	39.60	39.72	39.14	39.69	103,214	-0.19(-0.49%)
Aug 23, 2022	40.30	40.69	39.87	39.88	85,354	-0.67(-1.65%)
Aug 22, 2022	40.96	40.96	39.94	40.55	153,366	-1.12(-2.70%)
Aug 19, 2022	42.13	42.13	41.34	41.67	413,485	-0.66(-1.56%)
Aug 18, 2022	42.67	42.69	41.98	42.33	131,179	-0.23(-0.55%)
Aug 17, 2022	43.17	43.29	42.45	42.57	254,719	-1.19(-2.73%)
Aug 16, 2022	42.79	43.88	42.79	43.76	127,973	+0.56(+1.30%)
Aug 15, 2022	42.94	43.22	42.39	43.20	112,012	+0.20(+0.47%)
Aug 12, 2022	42.92	43.02	42.35	42.99	253,100	+0.45(+1.05%)
Aug 11, 2022	42.90	43.09	42.51	42.55	122,962	+0.19(+0.46%)
Aug 10, 2022	42.23	42.60	42.07	42.35	140,908	+0.72(+1.72%)
Aug 09, 2022	41.52	41.66	41.11	41.63	128,371	+0.21(+0.52%)
Aug 08, 2022	41.67	41.87	41.20	41.42	129,029	-0.25(-0.61%)
Aug 05, 2022	41.07	41.69	41.07	41.67	94,224	+0.52(+1.27%)
Aug 04, 2022	40.83	41.19	40.70	41.15	84,897	+0.14(+0.33%)
Aug 03, 2022	40.88	41.25	40.70	41.01	90,949	+0.31(+0.76%)
Aug 02, 2022	40.87	41.27	40.61	40.70	93,647	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.