Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.79	39.99	38.88	39.47	164,465	+0.22(+0.57%)
Nov 29, 2017	38.62	39.72	38.60	39.25	108,410	+0.88(+2.30%)
Nov 28, 2017	37.50	38.48	36.98	38.36	83,196	+1.27(+3.43%)
Nov 27, 2017	37.11	37.69	37.07	37.09	45,855	+0.03(+0.08%)
Nov 24, 2017	37.55	37.55	36.97	37.06	11,656	-0.11(-0.30%)
Nov 22, 2017	37.61	37.62	37.08	37.17	38,964	-0.06(-0.15%)
Nov 21, 2017	37.74	37.83	37.17	37.23	60,833	-0.34(-0.92%)
Nov 20, 2017	37.29	37.63	36.28	37.57	75,615	+0.25(+0.67%)
Nov 17, 2017	36.78	37.61	36.77	37.32	52,400	+0.33(+0.88%)
Nov 16, 2017	37.14	37.39	36.84	37.00	65,572	+0.33(+0.89%)
Nov 15, 2017	36.14	36.97	35.96	36.67	52,500	+0.27(+0.74%)
Nov 14, 2017	36.08	36.50	36.08	36.40	86,999	+0.07(+0.18%)
Nov 13, 2017	36.12	36.51	35.85	36.34	35,519	+0.06(+0.15%)
Nov 10, 2017	36.69	36.69	36.07	36.28	71,996	+0.02(+0.05%)
Nov 09, 2017	36.49	36.78	35.83	36.26	61,593	-0.53(-1.44%)
Nov 08, 2017	37.54	37.70	36.54	36.79	121,516	-1.03(-2.73%)
Nov 07, 2017	38.05	38.35	37.59	37.82	167,601	-0.33(-0.85%)
Nov 06, 2017	37.80	38.44	37.39	38.15	79,496	+0.33(+0.89%)
Nov 03, 2017	37.38	37.91	37.10	37.81	49,723	+0.11(+0.30%)
Nov 02, 2017	37.72	37.87	36.87	37.70	71,758	+0.46(+1.25%)
Nov 01, 2017	38.57	38.57	36.93	37.24	50,707	-0.76(-2.01%)
Oct 31, 2017	38.48	39.02	37.95	38.00	147,144	-0.02(-0.05%)
Oct 30, 2017	38.79	38.79	37.97	38.02	83,499	-0.77(-1.99%)
Oct 27, 2017	37.68	38.88	37.60	38.79	89,980	+0.90(+2.38%)
Oct 26, 2017	37.48	37.92	37.28	37.89	101,638	+0.59(+1.57%)
Oct 25, 2017	37.14	37.59	37.04	37.30	166,720	+0.60(+1.62%)
Oct 24, 2017	36.17	36.84	35.89	36.71	241,340	+1.20(+3.38%)
Oct 23, 2017	35.68	35.88	35.46	35.51	37,752	-0.15(-0.42%)
Oct 20, 2017	35.72	36.33	35.40	35.66	93,353	+0.35(+1.00%)
Oct 19, 2017	35.15	35.52	34.89	35.30	65,730	-0.20(-0.58%)
Oct 18, 2017	35.29	35.73	35.19	35.51	57,201	+0.27(+0.77%)
Oct 17, 2017	35.16	35.56	35.00	35.24	36,771	-0.15(-0.42%)
Oct 16, 2017	35.67	35.76	35.09	35.39	64,650	+0.19(+0.53%)
Oct 13, 2017	35.01	35.25	34.75	35.20	69,854	+0.20(+0.58%)
Oct 12, 2017	35.42	35.42	34.80	35.00	32,144	-0.41(-1.16%)
Oct 11, 2017	35.55	35.78	35.15	35.41	40,083	-0.16(-0.44%)
Oct 10, 2017	36.21	36.21	35.41	35.56	149,630	+0.30(+0.84%)
Oct 09, 2017	35.60	35.60	35.07	35.27	70,380	-0.07(-0.21%)
Oct 06, 2017	35.23	35.61	35.23	35.34	43,420	+0.01(+0.03%)
Oct 05, 2017	35.07	35.48	34.92	35.33	38,176	+0.32(+0.90%)
Oct 04, 2017	35.82	35.82	34.83	35.02	66,962	-0.55(-1.54%)
Oct 03, 2017	35.35	35.99	35.08	35.56	125,771	+0.20(+0.58%)
Oct 02, 2017	35.38	35.42	34.85	35.36	107,529	+0.29(+0.82%)
Sep 29, 2017	35.22	35.55	34.71	35.07	75,704	-0.06(-0.16%)
Sep 28, 2017	35.33	35.33	34.76	35.13	108,418	-0.21(-0.61%)
Sep 27, 2017	34.77	35.55	34.21	35.34	224,435	+0.95(+2.76%)
Sep 26, 2017	34.47	34.53	34.04	34.39	79,469	+0.19(+0.54%)
Sep 25, 2017	33.68	34.31	33.61	34.21	67,950	+0.23(+0.68%)
Sep 22, 2017	33.25	34.03	33.25	33.97	93,836	+0.45(+1.33%)
Sep 21, 2017	33.46	33.96	33.46	33.53	85,238	+0.12(+0.36%)
Sep 20, 2017	33.16	33.66	32.88	33.41	58,945	+0.30(+0.90%)
Sep 19, 2017	32.85	33.27	32.80	33.11	87,040	+0.22(+0.68%)
Sep 18, 2017	33.07	33.43	32.86	32.89	113,661	-0.20(-0.59%)
Sep 15, 2017	33.61	33.61	32.64	33.08	958,698	-0.13(-0.39%)
Sep 14, 2017	33.58	33.58	32.95	33.21	109,340	+0.16(+0.48%)
Sep 13, 2017	32.86	33.23	32.78	33.05	155,764	+0.20(+0.62%)
Sep 12, 2017	33.17	33.17	32.36	32.85	92,782	+0.50(+1.55%)
Sep 11, 2017	32.08	32.79	32.00	32.35	73,214	+0.68(+2.14%)
Sep 08, 2017	32.05	32.36	31.53	31.67	83,669	-0.11(-0.35%)
Sep 07, 2017	31.39	32.12	31.29	31.78	75,371	-0.07(-0.20%)
Sep 06, 2017	32.41	32.41	31.50	31.84	108,495	-0.36(-1.13%)
Sep 05, 2017	32.65	33.02	31.90	32.21	70,078	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.