Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.35	41.87	40.24	41.83	154,178	+0.77(+1.88%)
Nov 29, 2022	40.75	41.39	40.60	41.06	63,568	+0.14(+0.33%)
Nov 28, 2022	42.25	42.31	40.67	40.92	98,205	-1.39(-3.28%)
Nov 25, 2022	42.02	42.37	41.81	42.31	65,585	+0.44(+1.05%)
Nov 23, 2022	41.72	42.02	41.63	41.87	95,421	-0.03(-0.07%)
Nov 22, 2022	41.78	42.02	41.24	41.90	122,650	+0.10(+0.23%)
Nov 21, 2022	40.97	41.80	40.97	41.80	70,566	+0.66(+1.62%)
Nov 18, 2022	41.48	41.59	40.76	41.14	111,661	+0.47(+1.15%)
Nov 17, 2022	41.08	41.08	40.40	40.67	88,621	-0.76(-1.84%)
Nov 16, 2022	42.03	42.14	41.31	41.43	135,640	-0.94(-2.21%)
Nov 15, 2022	42.36	43.03	42.03	42.37	186,459	+0.33(+0.79%)
Nov 14, 2022	41.59	42.35	41.11	42.03	250,334	+0.24(+0.58%)
Nov 11, 2022	42.46	43.10	41.62	41.79	140,762	-0.50(-1.18%)
Nov 10, 2022	41.53	42.45	41.43	42.29	154,337	+1.89(+4.67%)
Nov 09, 2022	40.33	40.87	40.21	40.40	117,576	-0.23(-0.58%)
Nov 08, 2022	41.05	41.30	40.32	40.64	87,354	-0.40(-0.98%)
Nov 07, 2022	41.51	41.53	40.75	41.04	73,284	+0.12(+0.29%)
Nov 04, 2022	39.88	41.00	39.64	40.92	82,794	+1.42(+3.60%)
Nov 03, 2022	39.68	39.80	39.20	39.50	95,995	-0.44(-1.10%)
Nov 02, 2022	41.04	41.15	39.70	39.94	153,386	-1.08(-2.64%)
Nov 01, 2022	41.06	41.38	40.79	41.02	157,086	+0.15(+0.36%)
Oct 31, 2022	40.41	41.20	40.23	40.87	169,944	+0.40(+0.99%)
Oct 28, 2022	39.75	40.71	39.31	40.47	125,776	+1.07(+2.72%)
Oct 27, 2022	39.57	40.74	39.13	39.40	193,968	+0.40(+1.02%)
Oct 26, 2022	39.25	39.40	38.52	39.00	173,006	+0.20(+0.53%)
Oct 25, 2022	36.99	38.91	36.73	38.80	351,201	+2.27(+6.21%)
Oct 24, 2022	36.82	36.95	36.27	36.53	125,772	+0.18(+0.48%)
Oct 21, 2022	36.83	36.98	36.07	36.35	160,900	-0.09(-0.24%)
Oct 20, 2022	37.09	37.41	35.80	36.44	292,778	-0.71(-1.91%)
Oct 19, 2022	37.07	37.79	35.15	37.15	438,771	-1.93(-4.94%)
Oct 18, 2022	40.10	40.91	38.52	39.08	391,656	-2.40(-5.78%)
Oct 17, 2022	41.14	41.65	40.98	41.48	157,548	+0.87(+2.13%)
Oct 14, 2022	41.37	41.71	40.53	40.61	115,632	-0.30(-0.74%)
Oct 13, 2022	37.75	40.97	37.68	40.91	216,858	+2.55(+6.65%)
Oct 12, 2022	38.50	38.93	38.10	38.36	87,603	-0.12(-0.30%)
Oct 11, 2022	38.36	39.00	38.18	38.48	182,044	+0.19(+0.48%)
Oct 10, 2022	38.13	38.54	37.93	38.29	118,320	+0.58(+1.55%)
Oct 07, 2022	38.30	38.30	37.28	37.71	147,223	-0.54(-1.40%)
Oct 06, 2022	37.92	38.30	37.76	38.24	100,071	+0.02(+0.05%)
Oct 05, 2022	37.89	38.50	37.89	38.22	149,872	-0.26(-0.68%)
Oct 04, 2022	38.15	38.74	37.90	38.49	305,897	+0.92(+2.44%)
Oct 03, 2022	37.61	37.88	36.71	37.57	222,354	+0.35(+0.94%)
Sep 30, 2022	37.61	38.30	37.16	37.22	157,926	-0.52(-1.37%)
Sep 29, 2022	37.97	37.97	37.30	37.74	107,813	-0.50(-1.30%)
Sep 28, 2022	37.71	38.51	37.49	38.23	149,174	+0.87(+2.32%)
Sep 27, 2022	38.05	38.30	37.16	37.37	133,637	-0.67(-1.77%)
Sep 26, 2022	38.49	38.77	37.93	38.04	166,626	-0.44(-1.14%)
Sep 23, 2022	38.76	38.76	38.02	38.48	110,377	-0.42(-1.08%)
Sep 22, 2022	39.60	39.60	38.51	38.90	78,931	-0.63(-1.60%)
Sep 21, 2022	40.30	40.66	39.47	39.53	95,750	-0.30(-0.76%)
Sep 20, 2022	39.41	39.96	39.41	39.83	85,422	-0.03(-0.07%)
Sep 19, 2022	38.62	39.90	38.62	39.86	130,602	+1.14(+2.94%)
Sep 16, 2022	38.66	38.85	37.99	38.72	436,136	-0.25(-0.65%)
Sep 15, 2022	38.71	39.62	38.71	38.97	107,453	+0.18(+0.45%)
Sep 14, 2022	38.25	38.83	37.83	38.80	136,732	+0.49(+1.27%)
Sep 13, 2022	39.16	39.16	38.12	38.31	162,184	-0.85(-2.16%)
Sep 12, 2022	38.62	39.17	38.31	39.16	131,151	+0.56(+1.44%)
Sep 09, 2022	38.10	38.70	38.10	38.60	87,070	+0.60(+1.59%)
Sep 08, 2022	36.91	38.05	36.60	38.00	105,128	+0.68(+1.83%)
Sep 07, 2022	36.27	37.41	36.07	37.32	144,205	+1.20(+3.32%)
Sep 06, 2022	37.85	37.85	36.06	36.12	235,747	-1.82(-4.80%)
Sep 02, 2022	38.86	39.02	37.66	37.94	83,671	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.