Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.16	33.16	33.16	106,372	-0.17(-0.52%)
Dec 30, 2020	33.06	33.42	33.00	33.33	106,372	+0.44(+1.34%)
Dec 29, 2020	33.65	33.65	32.58	32.90	92,058	-0.58(-1.74%)
Dec 28, 2020	33.42	33.90	33.36	33.48	168,381	+0.37(+1.12%)
Dec 24, 2020	33.28	33.29	32.96	33.11	32,674	-0.20(-0.60%)
Dec 23, 2020	32.84	33.44	32.69	33.31	114,173	+0.83(+2.56%)
Dec 22, 2020	32.77	33.12	32.36	32.48	93,445	-0.31(-0.93%)
Dec 21, 2020	32.78	33.53	32.40	32.78	130,860	-0.25(-0.75%)
Dec 18, 2020	33.32	33.97	32.95	33.03	592,228	-0.10(-0.32%)
Dec 17, 2020	33.05	33.19	32.51	33.13	150,312	+0.15(+0.46%)
Dec 16, 2020	33.20	33.30	32.62	32.98	168,842	-0.24(-0.72%)
Dec 15, 2020	32.88	33.42	32.29	33.22	157,175	+0.72(+2.20%)
Dec 14, 2020	32.90	33.43	32.49	32.50	170,061	+0.17(+0.53%)
Dec 11, 2020	32.23	32.86	32.12	32.33	96,557	-0.43(-1.31%)
Dec 10, 2020	32.30	32.92	32.17	32.76	108,351	+0.08(+0.23%)
Dec 09, 2020	32.59	32.93	32.28	32.69	90,791	+0.26(+0.80%)
Dec 08, 2020	31.80	32.55	31.80	32.43	119,080	+0.15(+0.47%)
Dec 07, 2020	32.27	32.58	31.88	32.27	76,740	-0.22(-0.68%)
Dec 04, 2020	31.98	32.54	31.49	32.49	131,536	+1.02(+3.25%)
Dec 03, 2020	31.60	31.91	31.37	31.47	108,096	-0.13(-0.42%)
Dec 02, 2020	31.42	31.73	30.98	31.61	141,527	+0.22(+0.70%)
Dec 01, 2020	31.35	31.56	30.58	31.39	169,843	+0.91(+2.98%)
Nov 30, 2020	31.53	31.69	30.47	30.48	176,787	-1.38(-4.32%)
Nov 27, 2020	32.09	32.20	31.47	31.85	51,944	-0.43(-1.33%)
Nov 25, 2020	32.48	32.65	31.33	32.28	104,307	-0.57(-1.74%)
Nov 24, 2020	32.08	33.34	32.04	32.86	143,893	+1.41(+4.49%)
Nov 23, 2020	31.42	31.56	31.18	31.44	133,389	+0.57(+1.86%)
Nov 20, 2020	30.77	31.00	30.30	30.87	167,771	-0.35(-1.13%)
Nov 19, 2020	31.07	31.31	30.53	31.22	96,298	-0.01(-0.03%)
Nov 18, 2020	32.08	32.46	31.20	31.23	180,430	-0.62(-1.95%)
Nov 17, 2020	31.28	31.91	30.65	31.85	133,488	+0.17(+0.54%)
Nov 16, 2020	31.42	31.97	31.03	31.68	171,850	+1.38(+4.57%)
Nov 13, 2020	29.45	30.58	29.34	30.30	138,867	+1.30(+4.48%)
Nov 12, 2020	29.19	29.50	28.41	29.00	149,559	-0.74(-2.47%)
Nov 11, 2020	31.11	31.11	29.32	29.73	198,770	-1.31(-4.21%)
Nov 10, 2020	31.00	31.39	30.54	31.04	300,677	+0.61(+2.01%)
Nov 09, 2020	30.33	34.94	30.16	30.43	551,221	+2.88(+10.47%)
Nov 06, 2020	28.50	28.64	27.51	27.55	83,362	-0.43(-1.54%)
Nov 05, 2020	26.85	28.33	26.85	27.98	103,301	+1.22(+4.55%)
Nov 04, 2020	28.44	28.44	26.56	26.76	159,926	-2.53(-8.64%)
Nov 03, 2020	29.51	29.51	28.66	29.29	190,038	+0.32(+1.12%)
Nov 02, 2020	28.52	29.04	27.99	28.97	268,648	+0.89(+3.15%)
Oct 30, 2020	27.80	28.63	27.70	28.08	250,749	+0.22(+0.79%)
Oct 29, 2020	26.65	27.93	25.71	27.86	247,791	+1.11(+4.16%)
Oct 28, 2020	25.45	27.19	25.04	26.75	189,002	-0.52(-1.92%)
Oct 27, 2020	29.29	29.29	26.83	27.27	237,917	-1.88(-6.43%)
Oct 26, 2020	28.62	29.23	28.30	29.15	162,962	+0.11(+0.39%)
Oct 23, 2020	29.17	29.53	28.30	29.03	140,554	+0.21(+0.73%)
Oct 22, 2020	27.34	28.98	27.34	28.82	244,598	+1.46(+5.32%)
Oct 21, 2020	27.06	27.60	27.06	27.37	74,452	+0.23(+0.84%)
Oct 20, 2020	26.87	27.53	26.87	27.14	109,172	+0.58(+2.19%)
Oct 19, 2020	26.51	26.98	26.46	26.56	147,392	+0.13(+0.50%)
Oct 16, 2020	26.53	27.03	26.00	26.43	83,828	-0.12(-0.47%)
Oct 15, 2020	25.94	26.60	25.83	26.55	83,613	+0.29(+1.09%)
Oct 14, 2020	26.49	26.80	26.14	26.26	115,361	-0.30(-1.15%)
Oct 13, 2020	26.94	27.01	26.44	26.57	109,189	-0.68(-2.48%)
Oct 12, 2020	26.77	27.34	26.76	27.24	80,940	+0.33(+1.24%)
Oct 09, 2020	27.29	27.35	26.89	26.91	87,189	-0.05(-0.18%)
Oct 08, 2020	26.68	27.12	26.36	26.96	88,185	+0.57(+2.16%)
Oct 07, 2020	26.05	26.48	25.76	26.39	191,304	+0.72(+2.82%)
Oct 06, 2020	26.69	26.90	25.54	25.66	193,471	-0.60(-2.28%)
Oct 05, 2020	25.52	26.38	25.52	26.26	109,303	+1.08(+4.27%)
Oct 02, 2020	23.87	25.35	23.79	25.19	154,840	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.