Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.66	36.99	36.61	36.81	168,074	+0.16(+0.43%)
Feb 27, 2023	36.58	36.86	36.23	36.65	88,858	+0.35(+0.97%)
Feb 24, 2023	35.90	36.38	35.84	36.30	132,095	+0.01(+0.03%)
Feb 23, 2023	36.48	36.68	35.90	36.29	167,358	+0.07(+0.19%)
Feb 22, 2023	36.69	36.87	35.95	36.22	182,674	-0.39(-1.07%)
Feb 21, 2023	37.55	37.73	36.22	36.61	124,004	-1.32(-3.48%)
Feb 17, 2023	37.92	37.96	37.14	37.93	113,126	+0.40(+1.07%)
Feb 16, 2023	37.54	37.97	37.44	37.53	138,005	-0.62(-1.64%)
Feb 15, 2023	37.06	38.24	36.90	38.15	77,441	+0.66(+1.77%)
Feb 14, 2023	37.62	37.81	36.93	37.49	112,796	-0.10(-0.26%)
Feb 13, 2023	37.39	37.59	37.10	37.59	80,366	+0.41(+1.10%)
Feb 10, 2023	36.87	37.46	36.49	37.18	76,862	+0.10(+0.26%)
Feb 09, 2023	38.14	38.19	36.97	37.08	77,430	-0.67(-1.78%)
Feb 08, 2023	37.70	37.97	37.44	37.75	102,995	-0.41(-1.07%)
Feb 07, 2023	37.18	38.36	37.03	38.16	113,358	+0.62(+1.66%)
Feb 06, 2023	37.73	38.00	37.18	37.54	63,980	-0.59(-1.54%)
Feb 03, 2023	37.65	38.39	37.38	38.12	148,448	+0.24(+0.64%)
Feb 02, 2023	36.70	37.88	36.70	37.88	113,609	+1.25(+3.43%)
Feb 01, 2023	36.51	37.13	36.09	36.63	140,120	+0.09(+0.24%)
Jan 31, 2023	35.63	36.55	35.49	36.54	220,428	+0.92(+2.59%)
Jan 30, 2023	35.46	35.88	35.46	35.61	80,604	-0.21(-0.60%)
Jan 27, 2023	36.32	36.46	35.70	35.83	97,543	-0.47(-1.29%)
Jan 26, 2023	35.69	36.44	35.37	36.30	150,740	+0.94(+2.67%)
Jan 25, 2023	34.89	35.37	34.41	35.35	107,088	+0.18(+0.53%)
Jan 24, 2023	35.09	35.45	35.09	35.17	88,129	-0.42(-1.18%)
Jan 23, 2023	35.66	35.94	35.44	35.59	104,305	-0.05(-0.14%)
Jan 20, 2023	35.57	35.83	35.16	35.63	161,758	+0.53(+1.50%)
Jan 19, 2023	34.42	35.19	34.26	35.11	137,712	+0.38(+1.09%)
Jan 18, 2023	35.52	35.66	34.72	34.73	174,973	-1.23(-3.41%)
Jan 17, 2023	35.69	36.86	35.14	35.96	170,399	-0.70(-1.91%)
Jan 13, 2023	36.18	36.85	35.65	36.66	79,894	+0.11(+0.29%)
Jan 12, 2023	36.29	36.85	35.96	36.55	74,234	+0.54(+1.51%)
Jan 11, 2023	35.84	36.25	35.84	36.00	77,079	+0.18(+0.49%)
Jan 10, 2023	35.41	36.48	35.40	35.83	139,627	+0.29(+0.82%)
Jan 09, 2023	35.98	35.98	35.43	35.54	91,485	-0.54(-1.51%)
Jan 06, 2023	35.51	36.35	35.49	36.08	78,095	+0.78(+2.20%)
Jan 05, 2023	35.21	35.46	34.84	35.30	122,944	-0.19(-0.55%)
Jan 04, 2023	35.85	36.00	35.40	35.50	142,545	+0.01(+0.03%)
Jan 03, 2023	35.57	35.77	35.10	35.49	162,169	+0.33(+0.94%)
Dec 30, 2022	35.32	35.57	35.05	35.16	113,083	-0.34(-0.96%)
Dec 29, 2022	35.25	35.64	35.13	35.50	127,239	+0.67(+1.93%)
Dec 28, 2022	35.51	35.84	34.82	34.83	136,361	-0.65(-1.84%)
Dec 27, 2022	35.70	35.70	35.14	35.48	97,181	+0.00(+0.00%)
Dec 23, 2022	35.43	35.72	35.36	35.48	67,651	+0.07(+0.19%)
Dec 22, 2022	35.40	35.52	34.69	35.41	125,410	-0.02(-0.06%)
Dec 21, 2022	35.30	35.78	35.30	35.43	106,349	+0.32(+0.91%)
Dec 20, 2022	34.89	35.41	34.48	35.11	160,617	+0.59(+1.72%)
Dec 19, 2022	33.89	34.54	33.89	34.52	214,779	+0.63(+1.87%)
Dec 16, 2022	33.24	34.53	33.24	33.88	548,793	-0.14(-0.40%)
Dec 15, 2022	33.50	35.33	33.10	34.02	433,248	-1.23(-3.48%)
Dec 14, 2022	36.60	36.61	34.87	35.25	291,323	-2.04(-5.48%)
Dec 13, 2022	40.22	40.39	37.10	37.29	361,578	-2.39(-6.03%)
Dec 12, 2022	39.99	40.01	39.34	39.68	89,572	-0.06(-0.15%)
Dec 09, 2022	39.65	39.81	39.25	39.74	71,676	+0.11(+0.27%)
Dec 08, 2022	39.74	40.19	39.43	39.63	60,781	-0.11(-0.27%)
Dec 07, 2022	39.98	40.24	39.70	39.74	85,299	-0.18(-0.44%)
Dec 06, 2022	39.97	40.51	39.64	39.91	93,977	-0.31(-0.77%)
Dec 05, 2022	41.20	41.20	40.03	40.23	114,975	-1.40(-3.37%)
Dec 02, 2022	41.34	41.92	41.27	41.63	71,239	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.