Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.69	36.28	35.31	35.64	105,689	+0.79(+2.27%)
Feb 28, 2024	34.73	35.18	34.73	34.85	63,662	-0.30(-0.85%)
Feb 27, 2024	35.43	35.80	35.06	35.15	63,694	-0.11(-0.31%)
Feb 26, 2024	35.27	35.68	34.83	35.26	90,855	-0.34(-0.96%)
Feb 23, 2024	35.72	36.27	35.19	35.60	66,041	-0.19(-0.53%)
Feb 22, 2024	35.95	36.00	35.30	35.79	120,177	-0.33(-0.91%)
Feb 21, 2024	36.76	36.76	35.88	36.12	115,088	-0.71(-1.93%)
Feb 20, 2024	36.68	37.55	36.68	36.83	105,382	-0.56(-1.50%)
Feb 16, 2024	37.23	37.63	36.85	37.39	101,257	-0.21(-0.56%)
Feb 15, 2024	36.11	37.79	36.11	37.60	136,245	+1.86(+5.20%)
Feb 14, 2024	35.79	35.88	35.19	35.74	118,118	+0.57(+1.62%)
Feb 13, 2024	35.61	36.33	34.62	35.17	169,861	-1.90(-5.13%)
Feb 12, 2024	36.35	37.62	36.35	37.07	121,372	+0.75(+2.06%)
Feb 09, 2024	35.60	36.44	35.15	36.32	131,556	+0.78(+2.18%)
Feb 08, 2024	35.17	35.65	34.87	35.54	155,825	+0.14(+0.39%)
Feb 07, 2024	35.74	35.74	34.49	35.40	126,980	-0.42(-1.17%)
Feb 06, 2024	35.73	36.11	35.39	35.82	160,537	+0.04(+0.11%)
Feb 05, 2024	36.02	36.24	35.41	35.78	138,150	-0.85(-2.31%)
Feb 02, 2024	35.89	36.99	35.80	36.63	134,316	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.