Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.57	33.01	31.73	32.88	71,930	+0.64(+1.99%)
Mar 30, 2017	30.59	32.34	30.59	32.24	52,372	+1.61(+5.25%)
Mar 29, 2017	30.54	30.95	30.11	30.63	25,190	+0.08(+0.27%)
Mar 28, 2017	28.94	30.64	28.94	30.54	29,636	+1.08(+3.66%)
Mar 27, 2017	29.06	29.50	28.62	29.46	22,395	+0.06(+0.19%)
Mar 24, 2017	29.65	29.65	28.94	29.41	23,540	+0.16(+0.54%)
Mar 23, 2017	28.78	29.73	28.63	29.25	21,304	+0.65(+2.28%)
Mar 22, 2017	28.55	29.05	28.27	28.60	88,040	-0.03(-0.10%)
Mar 21, 2017	29.92	29.92	28.47	28.63	73,975	-1.33(-4.44%)
Mar 20, 2017	30.28	30.69	29.56	29.96	37,056	-0.49(-1.62%)
Mar 17, 2017	31.23	31.23	30.22	30.45	98,745	-0.68(-2.18%)
Mar 16, 2017	30.77	31.36	30.38	31.13	40,496	+0.40(+1.30%)
Mar 15, 2017	29.21	30.94	29.08	30.73	97,010	+1.52(+5.19%)
Mar 14, 2017	29.18	29.36	28.96	29.21	22,544	+0.06(+0.19%)
Mar 13, 2017	29.34	29.34	29.06	29.16	30,902	-0.14(-0.48%)
Mar 10, 2017	29.32	29.39	29.06	29.30	47,375	+0.08(+0.29%)
Mar 09, 2017	29.33	29.56	29.20	29.21	19,069	+0.00(+0.00%)
Mar 08, 2017	29.44	29.56	29.20	29.21	41,960	-0.38(-1.29%)
Mar 07, 2017	29.72	30.45	29.40	29.59	61,424	+0.11(+0.38%)
Mar 06, 2017	29.47	29.66	29.29	29.48	25,571	-0.05(-0.16%)
Mar 03, 2017	29.44	29.86	29.29	29.53	25,690	+0.11(+0.38%)
Mar 02, 2017	29.64	30.02	29.33	29.42	33,391	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.